NXYZ protocol Historical Data

NXYZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.641
-0.71%
$ -- $ 47,456
Mar 28, 8 PM $ 0.643
-0.82%
$ -- $ 48,038
Mar 28, 7 PM $ 0.643
-1.25%
$ -- $ 47,705
Mar 28, 6 PM $ 0.648
+2.51%
$ -- $ 48,770
Mar 28, 5 PM $ 0.635
-2.23%
$ -- $ 48,237
Mar 28, 4 PM $ 0.652
-1.70%
$ -- $ 48,765
Mar 28, 3 PM $ 0.665
+0.86%
$ -- $ 49,979
Mar 28, 2 PM $ 0.662
+0.73%
$ -- $ 49,342
Mar 28, 1 PM $ 0.655
+0.59%
$ -- $ 49,271
Mar 28, 12 PM $ 0.653
+3.67%
$ -- $ 49,074
Mar 28, 11 AM $ 0.633
-1.11%
$ -- $ 47,556
Mar 28, 10 AM $ 0.637
-0.28%
$ -- $ 46,924
Mar 28, 9 AM $ 0.641
-3.58%
$ -- $ 46,618
Mar 28, 8 AM $ 0.663
+2.17%
$ -- $ 47,936
Mar 28, 7 AM $ 0.646
-1.15%
$ -- $ 46,396
Mar 28, 6 AM $ 0.651
+2.09%
$ -- $ 46,740
Mar 28, 5 AM $ 0.632
-3.54%
$ -- $ 45,544
Mar 28, 4 AM $ 0.652
+1.10%
$ -- $ 46,404
Mar 28, 3 AM $ 0.642
+1.72%
$ -- $ 46,390
Mar 28, 2 AM $ 0.634
+2.86%
$ -- $ 46,448
Mar 28, 1 AM $ 0.614
-3.50%
$ -- $ 45,034
Mar 28, 12 AM $ 0.643
-1.17%
$ -- $ 47,353
Mar 27, 11 PM $ 0.648
+1.83%
$ -- $ 48,155
Mar 27, 10 PM $ 0.634
-0.01%
$ -- $ 46,847
Mar 27, 9 PM $ 0.64
-1.12%
$ -- $ 47,798
Mar 27, 8 PM $ 0.644
-3.05%
$ -- $ 48,597
Mar 27, 7 PM $ 0.657
+0.77%
$ -- $ 50,031
Mar 27, 6 PM $ 0.655
+3.81%
$ -- $ 49,915
Mar 27, 5 PM $ 0.627
-0.58%
$ -- $ 48,360
Mar 27, 4 PM $ 0.633
+0.26%
$ -- $ 49,114
Mar 27, 3 PM $ 0.625
-1.59%
$ -- $ 48,399
Mar 27, 2 PM $ 0.637
+1.89%
$ -- $ 48,690
Mar 27, 1 PM $ 0.623
+0.84%
$ -- $ 47,697
Mar 27, 12 PM $ 0.612
-0.36%
$ -- $ 47,814
Mar 27, 11 AM $ 0.617
-3.90%
$ -- $ 48,285
Mar 27, 10 AM $ 0.645
-3.48%
$ -- $ 50,475
Mar 27, 9 AM $ 0.665
-0.49%
$ -- $ 53,152
Mar 27, 8 AM $ 0.662
-0.19%
$ -- $ 53,026
Mar 27, 7 AM $ 0.666
-1.87%
$ -- $ 53,500
Mar 27, 6 AM $ 0.686
-1.58%
$ -- $ 55,792
Mar 27, 5 AM $ 0.703
+3.90%
$ -- $ 56,768
Mar 27, 4 AM $ 0.68
+2.36%
$ -- $ 55,690
Mar 27, 3 AM $ 0.663
-0.40%
$ -- $ 53,700
Mar 27, 2 AM $ 0.669
+0.00%
$ -- $ 53,708
Mar 27, 1 AM $ 0.667
+0.74%
$ -- $ 54,135
Mar 27, 12 AM $ 0.655
-1.55%
$ -- $ 52,771
Mar 26, 11 PM $ 0.662
-3.36%
$ -- $ 54,104
Mar 26, 10 PM $ 0.679
+0.45%
$ -- $ 54,325
Mar 26, 9 PM $ 0.683
-1.66%
$ -- $ 54,475
Mar 26, 8 PM $ 0.687
+1.42%
$ -- $ 55,701