COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00022
+0.00%
$ 220,000 $ 19,780
Today, at 10 AM $ 0.00022
+0.46%
$ 220,000 $ 19,790
Today, at 9 AM $ 0.000219
-0.45%
$ 219,000 $ 19,752
Today, at 8 AM $ 0.00022
+0.46%
$ 220,000 $ 19,755
Today, at 7 AM $ 0.000219
+0.00%
$ 219,000 $ 19,845
Today, at 6 AM $ 0.000219
+0.46%
$ 219,000 $ 19,825
Today, at 5 AM $ 0.000218
-0.46%
$ 218,000 $ 19,814
Today, at 4 AM $ 0.000219
+0.46%
$ 219,000 $ 19,876
Today, at 3 AM $ 0.000218
+0.00%
$ 218,000 $ 19,814
Today, at 2 AM $ 0.000218
-0.46%
$ 218,000 $ 19,787
Today, at 1 AM $ 0.00022
-0.45%
$ 220,000 $ 19,897
Today, at 12 AM $ 0.000221
+0.45%
$ 221,000 $ 19,929
Yesterday, at 11 PM $ 0.00022
+0.92%
$ 220,000 $ 19,975
Yesterday, at 10 PM $ 0.000217
-0.91%
$ 217,000 $ 19,891
Yesterday, at 9 PM $ 0.00022
-0.45%
$ 220,000 $ 19,874
Yesterday, at 8 PM $ 0.000221
-0.45%
$ 221,000 $ 19,814
Yesterday, at 7 PM $ 0.000221
-0.45%
$ 221,000 $ 19,857
Yesterday, at 6 PM $ 0.000223
+1.36%
$ 223,000 $ 19,991
Yesterday, at 5 PM $ 0.000221
+0.45%
$ 221,000 $ 20,043
Yesterday, at 4 PM $ 0.00022
+0.46%
$ 220,000 $ 19,747
Yesterday, at 3 PM $ 0.000219
+0.46%
$ 219,000 $ 19,697
Yesterday, at 2 PM $ 0.000218
-1.36%
$ 218,000 $ 19,737
Yesterday, at 1 PM $ 0.00022
-0.45%
$ 220,000 $ 19,774
Yesterday, at 12 PM $ 0.00022
+0.46%
$ 220,000 $ 20,211
Yesterday, at 11 AM $ 0.00022
+0.92%
$ 220,000 $ 20,146
Yesterday, at 10 AM $ 0.000218
-0.91%
$ 218,000 $ 20,255
Yesterday, at 9 AM $ 0.00022
+0.46%
$ 220,000 $ 20,173
Yesterday, at 8 AM $ 0.00022
-0.45%
$ 220,000 $ 20,114
Yesterday, at 7 AM $ 0.000222
+0.45%
$ 222,000 $ 20,021
Yesterday, at 6 AM $ 0.000221
-0.45%
$ 221,000 $ 20,073
Yesterday, at 5 AM $ 0.00022
+0.00%
$ 220,000 $ 20,102
Yesterday, at 4 AM $ 0.000219
-1.79%
$ 219,000 $ 20,085
Yesterday, at 3 AM $ 0.000222
+0.00%
$ 222,000 $ 20,108
Yesterday, at 2 AM $ 0.000222
+0.45%
$ 222,000 $ 20,017
Yesterday, at 1 AM $ 0.00022
-0.90%
$ 220,000 $ 19,949
Yesterday, at 12 AM $ 0.000222
+0.91%
$ 222,000 $ 19,975
Jul 20, 11 PM $ 0.000221
+1.38%
$ 221,000 $ 19,885
Jul 20, 10 PM $ 0.000218
-0.46%
$ 218,000 $ 19,888
Jul 20, 9 PM $ 0.00022
-0.45%
$ 220,000 $ 19,825
Jul 20, 8 PM $ 0.000221
+0.45%
$ 221,000 $ 19,866
Jul 20, 7 PM $ 0.00022
+0.92%
$ 220,000 $ 19,830
Jul 20, 6 PM $ 0.000219
-1.79%
$ 219,000 $ 19,828
Jul 20, 5 PM $ 0.000221
+0.00%
$ 221,000 $ 19,806
Jul 20, 4 PM $ 0.00022
-0.45%
$ 220,000 $ 19,836
Jul 20, 3 PM $ 0.000221
+0.00%
$ 221,000 $ 19,839
Jul 20, 2 PM $ 0.000219
+0.00%
$ 219,000 $ 19,836
Jul 20, 1 PM $ 0.000219
+0.00%
$ 219,000 $ 19,773
Jul 20, 12 PM $ 0.000219
-1.35%
$ 219,000 $ 19,812
Jul 20, 11 AM $ 0.000222
+0.45%
$ 222,000 $ 19,843
Jul 20, 10 AM $ 0.000222
+0.91%
$ 222,000 $ 19,839
Download