COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
Today, at 6 PM $ 0.00991
+0.08%
$ 9.91 million $ 1.63 million
Today, at 5 PM $ 0.00991
-0.09%
$ 9.91 million $ 1.63 million
Today, at 4 PM $ 0.00991
+0.05%
$ 9.91 million $ 1.62 million
Today, at 3 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.62 million
Today, at 2 PM $ 0.00991
-0.08%
$ 9.91 million $ 1.62 million
Today, at 1 PM $ 0.00992
+0.01%
$ 9.92 million $ 1.63 million
Today, at 12 PM $ 0.00992
+0.03%
$ 9.92 million $ 1.63 million
Today, at 11 AM $ 0.00991
+0.12%
$ 9.91 million $ 1.62 million
Today, at 10 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
Today, at 9 AM $ 0.00991
+0.06%
$ 9.91 million $ 1.63 million
Today, at 8 AM $ 0.00991
-0.06%
$ 9.91 million $ 1.63 million
Today, at 7 AM $ 0.00992
+0.10%
$ 9.92 million $ 1.63 million
Today, at 6 AM $ 0.00991
-0.13%
$ 9.91 million $ 1.63 million
Today, at 5 AM $ 0.00991
+0.02%
$ 9.91 million $ 1.63 million
Today, at 4 AM $ 0.00992
+0.03%
$ 9.92 million $ 1.62 million
Today, at 3 AM $ 0.00992
+0.01%
$ 9.92 million $ 1.63 million
Today, at 2 AM $ 0.0099
-0.05%
$ 9.9 million $ 1.62 million
Today, at 1 AM $ 0.0099
-0.12%
$ 9.9 million $ 1.62 million
Today, at 12 AM $ 0.00991
+0.04%
$ 9.91 million $ 1.62 million
Yesterday, at 11 PM $ 0.00991
+0.12%
$ 9.91 million $ 1.62 million
Yesterday, at 10 PM $ 0.0099
-0.17%
$ 9.9 million $ 1.62 million
Yesterday, at 9 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.62 million
Yesterday, at 8 PM $ 0.00991
-0.03%
$ 9.91 million $ 1.62 million
Yesterday, at 7 PM $ 0.00991
-0.02%
$ 9.91 million $ 1.62 million
Yesterday, at 6 PM $ 0.00991
-0.04%
$ 9.9 million $ 1.62 million
Yesterday, at 5 PM $ 0.00991
+0.05%
$ 9.91 million $ 1.62 million
Yesterday, at 4 PM $ 0.00991
-0.04%
$ 9.91 million $ 1.62 million
Yesterday, at 3 PM $ 0.00992
+0.02%
$ 9.92 million $ 1.62 million
Yesterday, at 2 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.62 million
Yesterday, at 1 PM $ 0.00992
+0.13%
$ 9.92 million $ 1.61 million
Yesterday, at 12 PM $ 0.00991
-0.16%
$ 9.91 million $ 1.61 million
Yesterday, at 11 AM $ 0.00992
+0.04%
$ 9.92 million $ 1.6 million
Yesterday, at 10 AM $ 0.00991
-0.23%
$ 9.91 million $ 1.6 million
Yesterday, at 9 AM $ 0.00993
+0.01%
$ 9.93 million $ 1.6 million
Yesterday, at 8 AM $ 0.00993
-0.04%
$ 9.93 million $ 1.6 million
Yesterday, at 7 AM $ 0.00993
+0.07%
$ 9.93 million $ 1.6 million
Yesterday, at 6 AM $ 0.00993
-0.07%
$ 9.93 million $ 1.59 million
Yesterday, at 5 AM $ 0.00992
-0.02%
$ 9.92 million $ 1.59 million
Yesterday, at 4 AM $ 0.00992
-0.06%
$ 9.92 million $ 1.59 million
Yesterday, at 3 AM $ 0.00993
+0.11%
$ 9.93 million $ 1.59 million
Yesterday, at 2 AM $ 0.00992
-0.05%
$ 9.92 million $ 1.59 million
Yesterday, at 1 AM $ 0.00993
-0.07%
$ 9.93 million $ 1.6 million
Yesterday, at 12 AM $ 0.00993
-0.04%
$ 9.94 million $ 1.59 million
May 7, 11 PM $ 0.00993
-0.10%
$ 9.93 million $ 1.59 million
May 7, 10 PM $ 0.00994
+0.09%
$ 9.94 million $ 1.59 million
May 7, 9 PM $ 0.00994
+0.07%
$ 9.94 million $ 1.59 million
May 7, 8 PM $ 0.00992
-0.02%
$ 9.92 million $ 1.59 million
May 7, 7 PM $ 0.00993
-0.04%
$ 9.93 million $ 1.59 million
May 7, 6 PM $ 0.00993
+0.03%
$ 9.94 million $ 1.59 million
Download