COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 219,000 $ 19,740
Yesterday $ 0.00022
+0.00%
$ 220,000 $ 19,975
Jul 20, 2026 $ 0.000221
+1.38%
$ 221,000 $ 19,885
Jul 19, 2026 $ 0.00022
+9.45%
$ 220,000 $ 17,691
Jul 18, 2026 $ 0.000201
-34.10%
$ 201,000 $ 8,685
Jul 17, 2026 $ 0.000305
-21.59%
$ 305,000 $ 27,087
Jul 16, 2026 $ 0.00039
-1.27%
$ 390,000 $ 35,994
Jul 15, 2026 $ 0.000394
-0.51%
$ 394,000 $ 35,692
Jul 14, 2026 $ 0.000396
-2.94%
$ 396,000 $ 36,343
Jul 13, 2026 $ 0.000407
-0.25%
$ 407,000 $ 37,334
Jul 12, 2026 $ 0.000408
+1.24%
$ 408,000 $ 36,786
Jul 11, 2026 $ 0.000403
-15.69%
$ 403,000 $ 30,409
Jul 10, 2026 $ 0.000478
-10.15%
$ 478,000 $ 36,903
Jul 9, 2026 $ 0.000534
-1.84%
$ 534,000 $ 50,446
Jul 8, 2026 $ 0.000546
-0.91%
$ 546,000 $ 50,216
Jul 7, 2026 $ 0.000553
+0.36%
$ 553,000 $ 50,440
Jul 6, 2026 $ 0.000551
-0.54%
$ 551,000 $ 50,646
Jul 5, 2026 $ 0.000553
-0.36%
$ 553,000 $ 50,087
Jul 4, 2026 $ 0.000554
-26.33%
$ 554,000 $ 44,732
Jul 3, 2026 $ 0.000751
-2.97%
$ 751,000 $ 63,071
Jul 2, 2026 $ 0.000773
-88.14%
$ 773,000 $ 71,874
Jul 1, 2026 $ 0.00653
-2.67%
$ 6.53 million $ 815,677
Jun 30, 2026 $ 0.00671
+0.01%
$ 6.71 million $ 1.08 million
Jun 29, 2026 $ 0.0067
-0.12%
$ 6.7 million $ 1.05 million
Jun 28, 2026 $ 0.0067
-0.16%
$ 6.7 million $ 1.1 million
Jun 27, 2026 $ 0.00671
-0.03%
$ 6.71 million $ 1.12 million
Jun 26, 2026 $ 0.00671
+1.16%
$ 6.71 million $ 1.01 million
Jun 25, 2026 $ 0.00663
-0.20%
$ 6.63 million $ 760,022
Jun 24, 2026 $ 0.00664
+0.48%
$ 6.64 million $ 756,921
Jun 23, 2026 $ 0.0066
+0.78%
$ 6.6 million $ 766,780
Jun 22, 2026 $ 0.00653
+0.34%
$ 6.54 million $ 800,487
Jun 21, 2026 $ 0.00651
+1.51%
$ 6.51 million $ 800,341
Jun 20, 2026 $ 0.00642
+0.96%
$ 6.42 million $ 804,134
Jun 19, 2026 $ 0.00638
+1.11%
$ 6.38 million $ 798,560
Jun 18, 2026 $ 0.00632
+1.33%
$ 6.32 million $ 773,237
Jun 17, 2026 $ 0.00623
+4.73%
$ 6.23 million $ 680,220
Jun 16, 2026 $ 0.00595
+0.12%
$ 5.95 million $ 424,799
Jun 15, 2026 $ 0.00594
+0.13%
$ 5.94 million $ 530,223
Jun 14, 2026 $ 0.00593
-0.03%
$ 5.93 million $ 892,253
Jun 13, 2026 $ 0.00593
+0.05%
$ 5.93 million $ 967,200
Jun 12, 2026 $ 0.00593
-0.13%
$ 5.93 million $ 926,518
Jun 11, 2026 $ 0.00593
-0.05%
$ 5.93 million $ 948,049
Jun 10, 2026 $ 0.00593
-0.49%
$ 5.93 million $ 967,534
Jun 9, 2026 $ 0.00596
+0.51%
$ 5.96 million $ 959,424
Jun 8, 2026 $ 0.00592
+0.08%
$ 5.92 million $ 949,594
Jun 7, 2026 $ 0.00589
-0.32%
$ 5.89 million $ 979,600
Jun 6, 2026 $ 0.00589
+1.13%
$ 5.89 million $ 948,752
Jun 5, 2026 $ 0.00582
+1.25%
$ 5.82 million $ 931,406
Jun 4, 2026 $ 0.00573
+1.60%
$ 5.73 million $ 926,038
Jun 3, 2026 $ 0.0056
+3.47%
$ 5.61 million $ 878,797
Download