COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,000 $ 1,332
Yesterday $ 0.000127
+25.74%
$ 127,000 $ 5,274
Aug 12, 2026 $ 0.000101
-2.88%
$ 101,000 $ 9,433
Aug 11, 2026 $ 0.000104
-6.31%
$ 104,000 $ 10,124
Aug 10, 2026 $ 0.000111
+0.00%
$ 111,000 $ 10,146
Aug 9, 2026 $ 0.000111
-1.77%
$ 111,000 $ 10,429
Aug 8, 2026 $ 0.000114
+1.79%
$ 114,000 $ 10,368
Aug 7, 2026 $ 0.000112
-0.88%
$ 112,000 $ 10,425
Aug 6, 2026 $ 0.000112
+0.90%
$ 112,000 $ 10,082
Aug 5, 2026 $ 0.000111
-0.89%
$ 111,000 $ 10,204
Aug 4, 2026 $ 0.000112
-33.33%
$ 112,000 $ 3,023
Aug 3, 2026 $ 0.000168
+50.00%
$ 168,000 $ 9,592
Aug 2, 2026 $ 0.000111
+0.00%
$ 111,000 $ 10,512
Aug 1, 2026 $ 0.000112
-44.83%
$ 112,000 $ 11,657
Jul 31, 2026 $ 0.000203
-1.46%
$ 203,000 $ 19,069
Jul 30, 2026 $ 0.000206
-0.96%
$ 206,000 $ 18,991
Jul 29, 2026 $ 0.000208
+0.48%
$ 208,000 $ 18,337
Jul 28, 2026 $ 0.000205
-6.39%
$ 205,000 $ 19,438
Jul 27, 2026 $ 0.000219
-0.90%
$ 219,000 $ 20,395
Jul 26, 2026 $ 0.00022
-0.90%
$ 220,000 $ 19,910
Jul 25, 2026 $ 0.000221
-0.45%
$ 221,000 $ 19,663
Jul 24, 2026 $ 0.000221
+0.45%
$ 221,000 $ 20,694
Jul 23, 2026 $ 0.00022
-0.45%
$ 220,000 $ 20,176
Jul 22, 2026 $ 0.000221
+0.45%
$ 221,000 $ 20,114
Jul 21, 2026 $ 0.00022
+0.00%
$ 220,000 $ 19,975
Jul 20, 2026 $ 0.000221
+1.38%
$ 221,000 $ 19,885
Jul 19, 2026 $ 0.00022
+9.45%
$ 220,000 $ 17,691
Jul 18, 2026 $ 0.000201
-34.10%
$ 201,000 $ 8,685
Jul 17, 2026 $ 0.000305
-21.59%
$ 305,000 $ 27,087
Jul 16, 2026 $ 0.00039
-1.27%
$ 390,000 $ 35,994
Jul 15, 2026 $ 0.000394
-0.51%
$ 394,000 $ 35,692
Jul 14, 2026 $ 0.000396
-2.94%
$ 396,000 $ 36,343
Jul 13, 2026 $ 0.000407
-0.25%
$ 407,000 $ 37,334
Jul 12, 2026 $ 0.000408
+1.24%
$ 408,000 $ 36,786
Jul 11, 2026 $ 0.000403
-15.69%
$ 403,000 $ 30,409
Jul 10, 2026 $ 0.000478
-10.15%
$ 478,000 $ 36,903
Jul 9, 2026 $ 0.000534
-1.84%
$ 534,000 $ 50,446
Jul 8, 2026 $ 0.000546
-0.91%
$ 546,000 $ 50,216
Jul 7, 2026 $ 0.000553
+0.36%
$ 553,000 $ 50,440
Jul 6, 2026 $ 0.000551
-0.54%
$ 551,000 $ 50,646
Jul 5, 2026 $ 0.000553
-0.36%
$ 553,000 $ 50,087
Jul 4, 2026 $ 0.000554
-26.33%
$ 554,000 $ 44,732
Jul 3, 2026 $ 0.000751
-2.97%
$ 751,000 $ 63,071
Jul 2, 2026 $ 0.000773
-88.14%
$ 773,000 $ 71,874
Jul 1, 2026 $ 0.00653
-2.67%
$ 6.53 million $ 815,677
Jun 30, 2026 $ 0.00671
+0.01%
$ 6.71 million $ 1.08 million
Jun 29, 2026 $ 0.0067
-0.12%
$ 6.7 million $ 1.05 million
Jun 28, 2026 $ 0.0067
-0.16%
$ 6.7 million $ 1.1 million
Jun 27, 2026 $ 0.00671
-0.03%
$ 6.71 million $ 1.12 million
Jun 26, 2026 $ 0.00671
+1.16%
$ 6.71 million $ 1.01 million
Download