COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000219
+0.00%
$ 219,000 $ 19,754
10:02 AM $ 0.000219
+0.00%
$ 219,000 $ 19,740
9:57 AM $ 0.000219
+0.00%
$ 219,000 $ 19,752
9:52 AM $ 0.000219
+0.00%
$ 219,000 $ 19,749
9:47 AM $ 0.000219
+0.00%
$ 219,000 $ 19,755
9:42 AM $ 0.000219
+0.00%
$ 219,000 $ 19,764
9:37 AM $ 0.000219
+0.00%
$ 219,000 $ 19,771
9:32 AM $ 0.00022
+0.00%
$ 220,000 $ 19,794
9:27 AM $ 0.00022
+0.00%
$ 220,000 $ 19,776
9:22 AM $ 0.000221
+0.00%
$ 221,000 $ 19,767
9:17 AM $ 0.00022
+0.00%
$ 220,000 $ 19,778
9:12 AM $ 0.000221
+0.00%
$ 221,000 $ 19,779
9:07 AM $ 0.00022
+0.00%
$ 220,000 $ 19,772
9:02 AM $ 0.00022
+0.00%
$ 220,000 $ 19,753
8:57 AM $ 0.00022
+0.00%
$ 220,000 $ 19,755
8:52 AM $ 0.00022
+0.00%
$ 220,000 $ 19,769
8:47 AM $ 0.00022
+0.00%
$ 220,000 $ 19,776
8:42 AM $ 0.000223
+0.00%
$ 223,000 $ 19,772
8:37 AM $ 0.00022
+0.00%
$ 220,000 $ 19,751
8:32 AM $ 0.00022
+0.00%
$ 220,000 $ 19,759
8:27 AM $ 0.00022
+0.00%
$ 220,000 $ 19,776
8:22 AM $ 0.000221
+0.00%
$ 221,000 $ 19,804
8:17 AM $ 0.00022
+0.00%
$ 220,000 $ 19,811
8:12 AM $ 0.00022
+0.00%
$ 220,000 $ 19,829
8:07 AM $ 0.00022
+0.00%
$ 220,000 $ 19,847
8:02 AM $ 0.000219
+0.00%
$ 219,000 $ 19,837
7:57 AM $ 0.000219
+0.00%
$ 219,000 $ 19,845
7:52 AM $ 0.000218
+0.00%
$ 218,000 $ 19,853
7:47 AM $ 0.000218
+0.00%
$ 218,000 $ 19,854
7:42 AM $ 0.000218
+0.00%
$ 218,000 $ 19,861
7:37 AM $ 0.000218
+0.00%
$ 218,000 $ 19,878
7:32 AM $ 0.000218
+0.00%
$ 218,000 $ 19,878
7:27 AM $ 0.000219
+0.00%
$ 219,000 $ 19,870
7:22 AM $ 0.000219
+0.00%
$ 219,000 $ 19,879
7:17 AM $ 0.000219
+0.00%
$ 219,000 $ 19,877
7:12 AM $ 0.000219
+0.00%
$ 219,000 $ 19,854
7:07 AM $ 0.000219
+0.00%
$ 219,000 $ 19,826
7:02 AM $ 0.000219
+0.00%
$ 219,000 $ 19,823
6:57 AM $ 0.000219
+0.00%
$ 219,000 $ 19,825
6:52 AM $ 0.000219
+0.00%
$ 219,000 $ 19,821
6:47 AM $ 0.000219
+0.00%
$ 219,000 $ 19,814
6:42 AM $ 0.000219
+0.00%
$ 219,000 $ 19,804
6:37 AM $ 0.00022
+0.00%
$ 220,000 $ 19,814
6:32 AM $ 0.000219
+0.00%
$ 219,000 $ 19,815
6:27 AM $ 0.000218
+0.00%
$ 218,000 $ 19,818
6:22 AM $ 0.000219
+0.00%
$ 219,000 $ 19,833
6:17 AM $ 0.000218
+0.00%
$ 218,000 $ 19,831
6:12 AM $ 0.000218
+0.00%
$ 218,000 $ 19,825
6:07 AM $ 0.000218
+0.00%
$ 218,000 $ 19,833
6:02 AM $ 0.000218
+0.00%
$ 218,000 $ 19,817
Download