COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00996
+11.06%
$ 9.96 million $ 45.4 million
Mar 2026 $ 0.00897
+17.79%
$ 8.97 million $ 49.48 million
Feb 2026 $ 0.00758
-29.42%
$ 7.58 million $ 44.91 million
Jan 2026 $ 0.011
-15.49%
$ 10.76 million $ 66.29 million
Dec 2025 $ 0.0131
+107.78%
$ 13.07 million $ 61.2 million
Nov 2025 $ 0.00624
-9.47%
$ 6.25 million $ 36.63 million
Oct 2025 $ 0.00708
-61.94%
$ 6.9 million $ 42.92 million
Sep 2025 $ 0.0186
-18.77%
$ 18.63 million $ 39.71 million
Aug 2025 $ 0.0228
+0.95%
$ 22.8 million $ 51.72 million
Jul 2025 $ 0.0226
+0.41%
$ 22.5 million $ 25.11 million
Download