COREX Historical Data

CORX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00966
-0.37%
$ 9.66 million $ 1.61 million
Apr 21, 7 AM $ 0.00967
+0.03%
$ 9.67 million $ 1.6 million
Apr 21, 6 AM $ 0.00967
+0.11%
$ 9.67 million $ 1.6 million
Apr 21, 5 AM $ 0.00967
-0.09%
$ 9.67 million $ 1.6 million
Apr 21, 4 AM $ 0.00966
-0.28%
$ 9.66 million $ 1.6 million
Apr 21, 3 AM $ 0.00968
-0.02%
$ 9.68 million $ 1.61 million
Apr 21, 2 AM $ 0.00968
+0.08%
$ 9.68 million $ 1.61 million
Apr 21, 1 AM $ 0.00968
+0.02%
$ 9.68 million $ 1.6 million
Apr 21, 12 AM $ 0.00969
+0.35%
$ 9.69 million $ 1.61 million
Apr 20, 11 PM $ 0.00968
+0.11%
$ 9.68 million $ 1.61 million
Apr 20, 10 PM $ 0.00965
+1.04%
$ 9.65 million $ 1.61 million
Apr 20, 9 PM $ 0.00956
-0.05%
$ 9.56 million $ 1.6 million
Apr 20, 8 PM $ 0.00956
-0.02%
$ 9.56 million $ 1.6 million
Apr 20, 7 PM $ 0.00957
+0.07%
$ 9.57 million $ 1.6 million
Apr 20, 6 PM $ 0.00956
-0.07%
$ 9.56 million $ 1.6 million
Apr 20, 5 PM $ 0.00956
-0.08%
$ 9.56 million $ 1.59 million
Apr 20, 4 PM $ 0.00956
+0.10%
$ 9.56 million $ 1.59 million
Apr 20, 3 PM $ 0.00957
+0.07%
$ 9.57 million $ 1.59 million
Apr 20, 2 PM $ 0.00957
-0.20%
$ 9.57 million $ 1.59 million
Apr 20, 1 PM $ 0.00959
-0.16%
$ 9.59 million $ 1.58 million
Apr 20, 12 PM $ 0.00961
+0.40%
$ 9.61 million $ 1.58 million
Apr 20, 11 AM $ 0.00957
-0.22%
$ 9.57 million $ 1.57 million
Apr 20, 10 AM $ 0.00958
-0.48%
$ 9.58 million $ 1.57 million
Apr 20, 9 AM $ 0.00961
+0.19%
$ 9.61 million $ 1.57 million
Apr 20, 8 AM $ 0.0096
+0.21%
$ 9.6 million $ 1.57 million
Apr 20, 7 AM $ 0.00966
+0.09%
$ 9.66 million $ 1.56 million
Apr 20, 6 AM $ 0.00965
-0.28%
$ 9.65 million $ 1.56 million
Apr 20, 5 AM $ 0.00968
+0.40%
$ 9.68 million $ 1.56 million
Apr 20, 4 AM $ 0.00964
-0.39%
$ 9.64 million $ 1.56 million
Apr 20, 3 AM $ 0.00968
+0.34%
$ 9.68 million $ 1.55 million
Apr 20, 2 AM $ 0.00964
+0.23%
$ 9.64 million $ 1.55 million
Apr 20, 1 AM $ 0.00962
-0.37%
$ 9.62 million $ 1.55 million
Apr 20, 12 AM $ 0.00965
-0.20%
$ 9.65 million $ 1.54 million
Apr 19, 11 PM $ 0.0096
+0.48%
$ 9.6 million $ 1.54 million
Apr 19, 10 PM $ 0.00955
-0.01%
$ 9.55 million $ 1.54 million
Apr 19, 9 PM $ 0.00953
+0.85%
$ 9.53 million $ 1.54 million
Apr 19, 8 PM $ 0.00945
-0.04%
$ 9.46 million $ 1.54 million
Apr 19, 7 PM $ 0.00947
+0.03%
$ 9.47 million $ 1.54 million
Apr 19, 6 PM $ 0.00946
-0.02%
$ 9.46 million $ 1.54 million
Apr 19, 5 PM $ 0.00945
+0.00%
$ 9.46 million $ 1.54 million
Apr 19, 4 PM $ 0.00947
+0.02%
$ 9.47 million $ 1.55 million
Apr 19, 3 PM $ 0.00946
+0.00%
$ 9.46 million $ 1.55 million
Apr 19, 2 PM $ 0.00946
+0.03%
$ 9.46 million $ 1.56 million
Apr 19, 1 PM $ 0.00945
-0.03%
$ 9.45 million $ 1.56 million
Apr 19, 12 PM $ 0.00945
+0.16%
$ 9.46 million $ 1.56 million
Apr 19, 11 AM $ 0.00944
+0.11%
$ 9.45 million $ 1.56 million
Apr 19, 10 AM $ 0.00943
-0.35%
$ 9.43 million $ 1.56 million
Apr 19, 9 AM $ 0.00945
-0.08%
$ 9.45 million $ 1.56 million
Apr 19, 8 AM $ 0.00944
-0.16%
$ 9.44 million $ 1.56 million
Apr 19, 7 AM $ 0.00946
+0.14%
$ 9.46 million $ 1.56 million