COREX Historical Data

CORX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000751
-0.13%
$ 751,000 $ 60,096
Jul 3, 8 PM $ 0.000752
+0.00%
$ 752,000 $ 58,414
Jul 3, 7 PM $ 0.000751
-0.40%
$ 751,000 $ 56,893
Jul 3, 6 PM $ 0.000755
+0.40%
$ 755,000 $ 55,213
Jul 3, 5 PM $ 0.000752
-0.13%
$ 752,000 $ 53,799
Jul 3, 4 PM $ 0.000754
+0.13%
$ 754,000 $ 51,386
Jul 3, 3 PM $ 0.000752
+0.00%
$ 752,000 $ 48,682
Jul 3, 2 PM $ 0.000752
+0.00%
$ 752,000 $ 46,453
Jul 3, 1 PM $ 0.000752
-0.27%
$ 752,000 $ 49,228
Jul 3, 12 PM $ 0.000754
-0.13%
$ 754,000 $ 52,374
Jul 3, 11 AM $ 0.000752
-0.40%
$ 752,000 $ 59,400
Jul 3, 10 AM $ 0.000751
-0.13%
$ 751,000 $ 56,719
Jul 3, 9 AM $ 0.000751
-0.27%
$ 751,000 $ 56,001
Jul 3, 8 AM $ 0.000752
+0.00%
$ 752,000 $ 53,224
Jul 3, 7 AM $ 0.000752
+0.00%
$ 752,000 $ 50,824
Jul 3, 6 AM $ 0.000753
-0.13%
$ 753,000 $ 50,335
Jul 3, 5 AM $ 0.000752
-0.40%
$ 752,000 $ 50,061
Jul 3, 4 AM $ 0.000754
+0.00%
$ 754,000 $ 54,985
Jul 3, 3 AM $ 0.000753
-2.46%
$ 753,000 $ 66,504
Jul 3, 2 AM $ 0.000776
-1.02%
$ 776,000 $ 70,014
Jul 3, 1 AM $ 0.000785
+1.82%
$ 785,000 $ 72,362
Jul 3, 12 AM $ 0.000769
-0.65%
$ 769,000 $ 72,780
Jul 2, 11 PM $ 0.000773
+0.91%
$ 773,000 $ 71,874
Jul 2, 10 PM $ 0.000769
+0.13%
$ 769,000 $ 76,506
Jul 2, 9 PM $ 0.000769
-0.26%
$ 769,000 $ 81,647
Jul 2, 8 PM $ 0.000772
+0.00%
$ 772,000 $ 86,813
Jul 2, 7 PM $ 0.000779
-0.51%
$ 779,000 $ 92,017
Jul 2, 6 PM $ 0.000781
-2.01%
$ 781,000 $ 97,041
Jul 2, 5 PM $ 0.000809
-1.94%
$ 809,000 $ 101,287
Jul 2, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 324,476
Jul 2, 10 AM $ 0.00217
-1.45%
$ 2.17 million $ 361,226
Jul 2, 9 AM $ 0.0022
-1.26%
$ 2.2 million $ 428,067
Jul 2, 8 AM $ 0.0023
+4.55%
$ 2.3 million $ 451,440
Jul 2, 6 AM $ 0.00208
+2.61%
$ 2.08 million $ 543,260
Jul 2, 12 AM $ 0.00652
+0.00%
$ 6.52 million $ 793,635
Jul 1, 11 PM $ 0.00653
-0.15%
$ 6.53 million $ 815,677
Jul 1, 10 PM $ 0.00652
-0.32%
$ 6.52 million $ 855,978
Jul 1, 9 PM $ 0.00656
-0.27%
$ 6.56 million $ 895,438
Jul 1, 8 PM $ 0.00656
+0.58%
$ 6.56 million $ 935,527
Jul 1, 7 PM $ 0.00656
-1.62%
$ 6.56 million $ 974,015
Jul 1, 6 PM $ 0.00666
-0.12%
$ 6.66 million $ 1.01 million
Jul 1, 5 PM $ 0.00667
-0.28%
$ 6.67 million $ 1.05 million
Jul 1, 4 PM $ 0.00669
-0.09%
$ 6.69 million $ 1.07 million
Jul 1, 3 PM $ 0.00669
-0.06%
$ 6.69 million $ 1.07 million
Jul 1, 2 PM $ 0.00669
-0.03%
$ 6.69 million $ 1.07 million
Jul 1, 1 PM $ 0.00669
-0.09%
$ 6.69 million $ 1.07 million
Jul 1, 12 PM $ 0.0067
+0.03%
$ 6.7 million $ 1.07 million
Jul 1, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 1.07 million
Jul 1, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 1.07 million
Jul 1, 9 AM $ 0.0067
-0.12%
$ 6.7 million $ 1.07 million