Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 PM $0.00778
-0.28%
$7.78 million $1.56 million
Mar 3, 1 PM $0.00779
+0.12%
$7.79 million $1.56 million
Mar 3, 12 PM $0.0078
+0.36%
$7.8 million $1.55 million
Mar 3, 11 AM $0.0078
+0.09%
$7.8 million $1.55 million
Mar 3, 10 AM $0.0078
+0.76%
$7.8 million $1.55 million
Mar 3, 9 AM $0.00777
-0.55%
$7.77 million $1.55 million
Mar 3, 8 AM $0.00774
-0.46%
$7.74 million $1.55 million
Mar 3, 7 AM $0.00776
-0.53%
$7.76 million $1.55 million
Mar 3, 6 AM $0.00782
-0.22%
$7.82 million $1.55 million
Mar 3, 5 AM $0.00777
-0.01%
$7.77 million $1.55 million
Mar 3, 4 AM $0.00776
-0.31%
$7.76 million $1.55 million
Mar 3, 3 AM $0.0078
+0.58%
$7.8 million $1.55 million
Mar 3, 2 AM $0.00776
+0.31%
$7.76 million $1.55 million
Mar 3, 1 AM $0.00776
-0.59%
$7.76 million $1.55 million
Mar 3, 12 AM $0.00778
-0.29%
$7.78 million $1.54 million
Mar 2, 11 PM $0.0078
+0.66%
$7.8 million $1.54 million
Mar 2, 10 PM $0.00768
-0.01%
$7.68 million $1.54 million
Mar 2, 9 PM $0.00769
+0.84%
$7.69 million $1.54 million
Mar 2, 8 PM $0.00763
-0.44%
$7.63 million $1.54 million
Mar 2, 7 PM $0.00765
+0.01%
$7.65 million $1.54 million
Mar 2, 6 PM $0.00762
-0.99%
$7.62 million $1.54 million
Mar 2, 5 PM $0.00771
+1.38%
$7.71 million $1.54 million
Mar 2, 4 PM $0.00764
-1.00%
$7.64 million $1.54 million
Mar 2, 3 PM $0.00772
+0.25%
$7.72 million $1.54 million
Mar 2, 2 PM $0.00765
+0.28%
$7.65 million $1.54 million
Mar 2, 1 PM $0.00761
-0.56%
$7.61 million $1.54 million
Mar 2, 12 PM $0.00765
+0.22%
$7.65 million $1.54 million
Mar 2, 11 AM $0.00765
-0.52%
$7.66 million $1.54 million
Mar 2, 10 AM $0.00768
+0.67%
$7.68 million $1.54 million
Mar 2, 9 AM $0.00764
-0.83%
$7.64 million $1.54 million
Mar 2, 8 AM $0.00772
+0.19%
$7.72 million $1.54 million
Mar 2, 7 AM $0.0077
-0.19%
$7.7 million $1.53 million
Mar 2, 6 AM $0.00771
+1.01%
$7.71 million $1.53 million
Mar 2, 5 AM $0.00767
-0.04%
$7.67 million $1.53 million
Mar 2, 4 AM $0.00764
-0.34%
$7.64 million $1.53 million
Mar 2, 3 AM $0.00769
+0.42%
$7.69 million $1.53 million
Mar 2, 2 AM $0.00765
-0.20%
$7.65 million $1.53 million
Mar 2, 1 AM $0.00766
+1.11%
$7.66 million $1.53 million
Mar 2, 12 AM $0.00758
+0.05%
$7.58 million $1.53 million
Mar 1, 11 PM $0.00755
-0.32%
$7.55 million $1.53 million
Mar 1, 10 PM $0.00761
+0.86%
$7.62 million $1.53 million
Mar 1, 9 PM $0.00758
-0.85%
$7.58 million $1.53 million
Mar 1, 8 PM $0.0076
+0.46%
$7.6 million $1.53 million
Mar 1, 7 PM $0.00758
+0.62%
$7.58 million $1.53 million
Mar 1, 6 PM $0.00752
-1.38%
$7.52 million $1.53 million
Mar 1, 5 PM $0.0076
-0.51%
$7.6 million $1.53 million
Mar 1, 4 PM $0.00765
+1.04%
$7.65 million $1.53 million
Mar 1, 3 PM $0.00764
+0.35%
$7.64 million $1.53 million
Mar 1, 2 PM $0.0076
+0.32%
$7.6 million $1.53 million
Mar 1, 1 PM $0.00757
+0.13%
$7.57 million $1.53 million