COREX Historical Data

CORX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00946
+0.14%
$ 9.46 million $ 1.56 million
Apr 19, 6 AM $ 0.00944
+0.03%
$ 9.44 million $ 1.55 million
Apr 19, 5 AM $ 0.00945
+0.07%
$ 9.45 million $ 1.55 million
Apr 19, 4 AM $ 0.00945
+0.10%
$ 9.45 million $ 1.55 million
Apr 19, 3 AM $ 0.00942
-0.12%
$ 9.42 million $ 1.55 million
Apr 19, 2 AM $ 0.00943
+0.12%
$ 9.43 million $ 1.55 million
Apr 19, 1 AM $ 0.00943
+0.00%
$ 9.43 million $ 1.55 million
Apr 19, 12 AM $ 0.00943
+0.02%
$ 9.43 million $ 1.55 million
Apr 18, 11 PM $ 0.00942
-0.14%
$ 9.42 million $ 1.55 million
Apr 18, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 1.55 million
Apr 18, 9 PM $ 0.00944
+0.03%
$ 9.44 million $ 1.55 million
Apr 18, 8 PM $ 0.00944
+0.17%
$ 9.44 million $ 1.55 million
Apr 18, 7 PM $ 0.00943
+0.01%
$ 9.43 million $ 1.55 million
Apr 18, 6 PM $ 0.00944
-0.08%
$ 9.44 million $ 1.55 million
Apr 18, 5 PM $ 0.00943
-0.04%
$ 9.43 million $ 1.55 million
Apr 18, 4 PM $ 0.00944
+0.13%
$ 9.44 million $ 1.55 million
Apr 18, 3 PM $ 0.00943
+0.02%
$ 9.43 million $ 1.54 million
Apr 18, 2 PM $ 0.00944
+0.10%
$ 9.45 million $ 1.54 million
Apr 18, 1 PM $ 0.00944
+0.01%
$ 9.44 million $ 1.54 million
Apr 18, 12 PM $ 0.00945
+0.01%
$ 9.45 million $ 1.53 million
Apr 18, 11 AM $ 0.00942
-0.07%
$ 9.42 million $ 1.53 million
Apr 18, 10 AM $ 0.00944
+0.08%
$ 9.44 million $ 1.53 million
Apr 18, 9 AM $ 0.00943
-0.02%
$ 9.43 million $ 1.53 million
Apr 18, 8 AM $ 0.00944
-0.03%
$ 9.44 million $ 1.53 million
Apr 18, 7 AM $ 0.00944
-0.15%
$ 9.44 million $ 1.54 million
Apr 18, 6 AM $ 0.00944
-0.39%
$ 9.44 million $ 1.54 million
Apr 18, 5 AM $ 0.00946
-0.06%
$ 9.46 million $ 1.54 million
Apr 18, 4 AM $ 0.00944
-0.27%
$ 9.45 million $ 1.54 million
Apr 18, 3 AM $ 0.00945
+0.14%
$ 9.45 million $ 1.54 million
Apr 18, 2 AM $ 0.00943
-0.06%
$ 9.43 million $ 1.54 million
Apr 18, 1 AM $ 0.00943
+0.06%
$ 9.43 million $ 1.54 million
Apr 18, 12 AM $ 0.00941
-0.12%
$ 9.41 million $ 1.54 million
Apr 17, 11 PM $ 0.00942
+0.01%
$ 9.42 million $ 1.54 million
Apr 17, 10 PM $ 0.0094
-0.24%
$ 9.4 million $ 1.55 million
Apr 17, 9 PM $ 0.00943
+0.28%
$ 9.43 million $ 1.55 million
Apr 17, 8 PM $ 0.00942
-0.01%
$ 9.42 million $ 1.55 million
Apr 17, 7 PM $ 0.00943
+0.19%
$ 9.43 million $ 1.55 million
Apr 17, 6 PM $ 0.00941
+0.03%
$ 9.41 million $ 1.55 million
Apr 17, 5 PM $ 0.00942
+0.06%
$ 9.42 million $ 1.55 million
Apr 17, 4 PM $ 0.00941
-0.01%
$ 9.41 million $ 1.56 million
Apr 17, 3 PM $ 0.0094
-0.23%
$ 9.4 million $ 1.56 million
Apr 17, 2 PM $ 0.00941
-0.15%
$ 9.41 million $ 1.57 million
Apr 17, 1 PM $ 0.00942
+0.13%
$ 9.43 million $ 1.57 million
Apr 17, 12 PM $ 0.0094
-0.06%
$ 9.4 million $ 1.58 million
Apr 17, 11 AM $ 0.00942
+0.01%
$ 9.42 million $ 1.58 million
Apr 17, 10 AM $ 0.00942
-0.04%
$ 9.42 million $ 1.58 million
Apr 17, 9 AM $ 0.00942
+0.10%
$ 9.42 million $ 1.58 million
Apr 17, 8 AM $ 0.00941
-0.15%
$ 9.41 million $ 1.59 million
Apr 17, 7 AM $ 0.00943
+0.23%
$ 9.43 million $ 1.59 million
Apr 17, 6 AM $ 0.00941
-0.26%
$ 9.41 million $ 1.59 million