COREX Historical Data

CORX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00671
+0.12%
$ 6.71 million $ 1.08 million
Jun 29, 7 AM $ 0.00671
+0.00%
$ 6.71 million $ 1.08 million
Jun 29, 6 AM $ 0.00671
+0.03%
$ 6.71 million $ 1.08 million
Jun 29, 5 AM $ 0.0067
+0.03%
$ 6.7 million $ 1.08 million
Jun 29, 4 AM $ 0.00671
-0.06%
$ 6.71 million $ 1.09 million
Jun 29, 3 AM $ 0.00671
+0.06%
$ 6.71 million $ 1.09 million
Jun 29, 2 AM $ 0.00671
+0.10%
$ 6.71 million $ 1.09 million
Jun 29, 1 AM $ 0.00671
+0.06%
$ 6.71 million $ 1.1 million
Jun 29, 12 AM $ 0.00671
-0.01%
$ 6.71 million $ 1.1 million
Jun 28, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.1 million
Jun 28, 10 PM $ 0.0067
-0.07%
$ 6.7 million $ 1.11 million
Jun 28, 9 PM $ 0.00671
+0.09%
$ 6.71 million $ 1.11 million
Jun 28, 8 PM $ 0.0067
+0.04%
$ 6.7 million $ 1.11 million
Jun 28, 7 PM $ 0.00671
+0.16%
$ 6.71 million $ 1.11 million
Jun 28, 6 PM $ 0.00671
+0.03%
$ 6.71 million $ 1.11 million
Jun 28, 5 PM $ 0.00671
+0.07%
$ 6.71 million $ 1.11 million
Jun 28, 4 PM $ 0.00671
+0.10%
$ 6.71 million $ 1.11 million
Jun 28, 3 PM $ 0.00672
+0.12%
$ 6.72 million $ 1.11 million
Jun 28, 2 PM $ 0.00671
+0.13%
$ 6.71 million $ 1.11 million
Jun 28, 1 PM $ 0.00671
-0.03%
$ 6.71 million $ 1.11 million
Jun 28, 12 PM $ 0.00671
+0.03%
$ 6.71 million $ 1.12 million
Jun 28, 11 AM $ 0.0067
-0.07%
$ 6.71 million $ 1.12 million
Jun 28, 10 AM $ 0.00671
+0.12%
$ 6.71 million $ 1.12 million
Jun 28, 9 AM $ 0.00671
+0.07%
$ 6.71 million $ 1.12 million
Jun 28, 8 AM $ 0.0067
-0.03%
$ 6.7 million $ 1.12 million
Jun 28, 7 AM $ 0.00671
+0.13%
$ 6.71 million $ 1.12 million
Jun 28, 6 AM $ 0.0067
-0.03%
$ 6.7 million $ 1.12 million
Jun 28, 5 AM $ 0.00671
+0.07%
$ 6.71 million $ 1.12 million
Jun 28, 4 AM $ 0.0067
-0.18%
$ 6.71 million $ 1.12 million
Jun 28, 3 AM $ 0.00672
+0.25%
$ 6.72 million $ 1.12 million
Jun 28, 2 AM $ 0.0067
-0.21%
$ 6.7 million $ 1.12 million
Jun 28, 1 AM $ 0.00671
+0.12%
$ 6.71 million $ 1.12 million
Jun 28, 12 AM $ 0.00672
+0.06%
$ 6.72 million $ 1.12 million
Jun 27, 11 PM $ 0.00671
+0.09%
$ 6.71 million $ 1.12 million
Jun 27, 10 PM $ 0.00671
-0.10%
$ 6.71 million $ 1.12 million
Jun 27, 9 PM $ 0.00671
-0.07%
$ 6.71 million $ 1.12 million
Jun 27, 8 PM $ 0.00671
+0.03%
$ 6.71 million $ 1.12 million
Jun 27, 7 PM $ 0.00671
-0.06%
$ 6.71 million $ 1.12 million
Jun 27, 6 PM $ 0.00671
+0.13%
$ 6.71 million $ 1.12 million
Jun 27, 5 PM $ 0.00671
+0.06%
$ 6.71 million $ 1.12 million
Jun 27, 4 PM $ 0.00671
+0.06%
$ 6.71 million $ 1.12 million
Jun 27, 3 PM $ 0.00671
+0.13%
$ 6.71 million $ 1.12 million
Jun 27, 2 PM $ 0.00671
+0.00%
$ 6.71 million $ 1.12 million
Jun 27, 1 PM $ 0.00671
+0.09%
$ 6.71 million $ 1.13 million
Jun 27, 12 PM $ 0.00671
+0.04%
$ 6.71 million $ 1.13 million
Jun 27, 11 AM $ 0.00672
+0.04%
$ 6.72 million $ 1.13 million
Jun 27, 10 AM $ 0.00671
+0.13%
$ 6.71 million $ 1.13 million
Jun 27, 9 AM $ 0.00672
+0.16%
$ 6.72 million $ 1.13 million
Jun 27, 8 AM $ 0.00672
+0.15%
$ 6.72 million $ 1.14 million
Jun 27, 7 AM $ 0.00671
-0.09%
$ 6.71 million $ 1.14 million