COREX Historical Data

CORX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00671
-0.09%
$ 6.71 million $ 1.14 million
Jun 27, 6 AM $ 0.00672
+0.04%
$ 6.72 million $ 1.14 million
Jun 27, 5 AM $ 0.00672
+0.22%
$ 6.72 million $ 1.13 million
Jun 27, 4 AM $ 0.00671
-0.07%
$ 6.71 million $ 1.11 million
Jun 27, 3 AM $ 0.00671
+0.01%
$ 6.71 million $ 1.08 million
Jun 27, 2 AM $ 0.00671
-0.18%
$ 6.71 million $ 1.06 million
Jun 27, 1 AM $ 0.00671
+0.13%
$ 6.71 million $ 1.04 million
Jun 27, 12 AM $ 0.00672
+0.13%
$ 6.72 million $ 1.03 million
Jun 26, 11 PM $ 0.00671
-0.25%
$ 6.71 million $ 1.01 million
Jun 26, 10 PM $ 0.00672
+0.22%
$ 6.72 million $ 996,472
Jun 26, 9 PM $ 0.00671
+0.03%
$ 6.71 million $ 982,813
Jun 26, 8 PM $ 0.00672
+0.10%
$ 6.72 million $ 968,556
Jun 26, 7 PM $ 0.00673
+0.09%
$ 6.73 million $ 954,485
Jun 26, 6 PM $ 0.00671
-0.24%
$ 6.71 million $ 940,711
Jun 26, 5 PM $ 0.00672
+0.01%
$ 6.72 million $ 925,247
Jun 26, 4 PM $ 0.00671
+0.00%
$ 6.71 million $ 909,600
Jun 26, 3 PM $ 0.00671
-0.10%
$ 6.71 million $ 893,127
Jun 26, 2 PM $ 0.00671
+0.03%
$ 6.71 million $ 872,735
Jun 26, 1 PM $ 0.0067
-0.04%
$ 6.7 million $ 841,577
Jun 26, 12 PM $ 0.00671
-0.21%
$ 6.71 million $ 824,542
Jun 26, 11 AM $ 0.00672
+0.18%
$ 6.72 million $ 810,289
Jun 26, 10 AM $ 0.00673
-0.13%
$ 6.73 million $ 798,004
Jun 26, 9 AM $ 0.00671
+0.09%
$ 6.71 million $ 785,035
Jun 26, 8 AM $ 0.00671
-0.18%
$ 6.71 million $ 757,455
Jun 26, 7 AM $ 0.00671
+0.04%
$ 6.71 million $ 742,722
Jun 26, 6 AM $ 0.00672
+1.86%
$ 6.72 million $ 730,240
Jun 26, 5 AM $ 0.0066
+0.00%
$ 6.6 million $ 729,302
Jun 26, 4 AM $ 0.0066
-0.11%
$ 6.6 million $ 740,337
Jun 26, 3 AM $ 0.0066
-0.02%
$ 6.6 million $ 744,482
Jun 26, 2 AM $ 0.0066
-0.08%
$ 6.6 million $ 752,532
Jun 26, 1 AM $ 0.00661
-0.32%
$ 6.61 million $ 759,557
Jun 26, 12 AM $ 0.00662
-0.20%
$ 6.62 million $ 759,141
Jun 25, 11 PM $ 0.00663
-0.09%
$ 6.63 million $ 760,022
Jun 25, 10 PM $ 0.00663
+0.09%
$ 6.63 million $ 759,886
Jun 25, 9 PM $ 0.00662
-0.05%
$ 6.62 million $ 759,152
Jun 25, 8 PM $ 0.00663
-0.03%
$ 6.63 million $ 759,008
Jun 25, 7 PM $ 0.00663
-0.05%
$ 6.63 million $ 756,760
Jun 25, 6 PM $ 0.00662
-0.09%
$ 6.63 million $ 755,375
Jun 25, 5 PM $ 0.00663
+0.08%
$ 6.63 million $ 753,341
Jun 25, 4 PM $ 0.00662
-0.15%
$ 6.62 million $ 750,126
Jun 25, 3 PM $ 0.00663
+0.00%
$ 6.63 million $ 748,871
Jun 25, 2 PM $ 0.00664
-0.05%
$ 6.64 million $ 754,048
Jun 25, 1 PM $ 0.00664
+0.08%
$ 6.64 million $ 759,612
Jun 25, 12 PM $ 0.00663
-0.17%
$ 6.63 million $ 759,478
Jun 25, 11 AM $ 0.00664
-0.03%
$ 6.64 million $ 760,510
Jun 25, 10 AM $ 0.00664
+0.05%
$ 6.64 million $ 757,223
Jun 25, 9 AM $ 0.00663
+0.00%
$ 6.63 million $ 756,064
Jun 25, 8 AM $ 0.00663
-0.08%
$ 6.63 million $ 756,806
Jun 25, 7 AM $ 0.00664
+0.05%
$ 6.64 million $ 756,821
Jun 25, 6 AM $ 0.00664
+0.05%
$ 6.64 million $ 760,365