COREX Historical Data

CORX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00941
+0.24%
$ 9.41 million $ 1.54 million
Apr 15, 4 AM $ 0.00939
+0.02%
$ 9.39 million $ 1.53 million
Apr 15, 3 AM $ 0.00939
+0.06%
$ 9.39 million $ 1.53 million
Apr 15, 2 AM $ 0.00938
+0.01%
$ 9.38 million $ 1.53 million
Apr 15, 1 AM $ 0.00939
-0.02%
$ 9.39 million $ 1.53 million
Apr 15, 12 AM $ 0.00939
-0.11%
$ 9.39 million $ 1.53 million
Apr 14, 11 PM $ 0.00939
-0.13%
$ 9.39 million $ 1.53 million
Apr 14, 10 PM $ 0.00938
-0.01%
$ 9.38 million $ 1.53 million
Apr 14, 9 PM $ 0.00938
-0.13%
$ 9.38 million $ 1.53 million
Apr 14, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 1.53 million
Apr 14, 7 PM $ 0.00938
-0.09%
$ 9.38 million $ 1.53 million
Apr 14, 6 PM $ 0.00939
+0.02%
$ 9.39 million $ 1.53 million
Apr 14, 5 PM $ 0.00938
-0.07%
$ 9.38 million $ 1.53 million
Apr 14, 4 PM $ 0.00938
+0.04%
$ 9.38 million $ 1.54 million
Apr 14, 3 PM $ 0.00939
+0.18%
$ 9.39 million $ 1.54 million
Apr 14, 2 PM $ 0.00939
+0.04%
$ 9.39 million $ 1.54 million
Apr 14, 1 PM $ 0.00938
-0.04%
$ 9.38 million $ 1.54 million
Apr 14, 12 PM $ 0.00939
-0.05%
$ 9.39 million $ 1.54 million
Apr 14, 11 AM $ 0.00938
-0.05%
$ 9.38 million $ 1.54 million
Apr 14, 10 AM $ 0.00939
+0.00%
$ 9.39 million $ 1.54 million
Apr 14, 9 AM $ 0.00939
+0.12%
$ 9.39 million $ 1.54 million
Apr 14, 8 AM $ 0.00938
-0.03%
$ 9.38 million $ 1.54 million
Apr 14, 7 AM $ 0.00939
+0.03%
$ 9.39 million $ 1.54 million
Apr 14, 6 AM $ 0.00939
-0.10%
$ 9.39 million $ 1.54 million
Apr 14, 5 AM $ 0.00939
+0.12%
$ 9.39 million $ 1.54 million
Apr 14, 4 AM $ 0.00938
-0.16%
$ 9.38 million $ 1.54 million
Apr 14, 3 AM $ 0.00939
+0.11%
$ 9.39 million $ 1.54 million
Apr 14, 2 AM $ 0.00938
+0.04%
$ 9.38 million $ 1.54 million
Apr 14, 1 AM $ 0.00939
+0.01%
$ 9.39 million $ 1.54 million
Apr 14, 12 AM $ 0.00938
+0.05%
$ 9.38 million $ 1.54 million
Apr 13, 11 PM $ 0.00937
+0.10%
$ 9.38 million $ 1.54 million
Apr 13, 10 PM $ 0.00933
-0.01%
$ 9.33 million $ 1.54 million
Apr 13, 9 PM $ 0.00933
-0.29%
$ 9.33 million $ 1.54 million
Apr 13, 8 PM $ 0.00937
+0.28%
$ 9.37 million $ 1.54 million
Apr 13, 7 PM $ 0.00933
-0.05%
$ 9.34 million $ 1.54 million
Apr 13, 6 PM $ 0.00936
+0.16%
$ 9.36 million $ 1.54 million
Apr 13, 5 PM $ 0.00934
-0.14%
$ 9.34 million $ 1.54 million
Apr 13, 4 PM $ 0.00936
+0.16%
$ 9.36 million $ 1.53 million
Apr 13, 3 PM $ 0.00936
+0.38%
$ 9.36 million $ 1.53 million
Apr 13, 2 PM $ 0.00935
-0.04%
$ 9.35 million $ 1.54 million
Apr 13, 1 PM $ 0.00933
-0.01%
$ 9.34 million $ 1.54 million
Apr 13, 12 PM $ 0.00933
-0.03%
$ 9.33 million $ 1.54 million
Apr 13, 11 AM $ 0.00933
-0.04%
$ 9.34 million $ 1.54 million
Apr 13, 10 AM $ 0.00932
-0.10%
$ 9.32 million $ 1.54 million
Apr 13, 9 AM $ 0.00933
+0.15%
$ 9.33 million $ 1.54 million
Apr 13, 8 AM $ 0.00931
+0.11%
$ 9.31 million $ 1.54 million
Apr 13, 7 AM $ 0.00929
-0.02%
$ 9.29 million $ 1.54 million
Apr 13, 6 AM $ 0.0093
-0.08%
$ 9.3 million $ 1.54 million
Apr 13, 5 AM $ 0.00929
+0.10%
$ 9.29 million $ 1.54 million
Apr 13, 4 AM $ 0.00929
-0.01%
$ 9.29 million $ 1.54 million