COREX Historical Data

CORX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0066
-0.09%
$ 6.6 million $ 798,838
Jun 23, 5 AM $ 0.0066
+0.35%
$ 6.6 million $ 802,609
Jun 23, 4 AM $ 0.00658
+0.05%
$ 6.58 million $ 805,318
Jun 23, 3 AM $ 0.00658
+0.12%
$ 6.58 million $ 804,470
Jun 23, 2 AM $ 0.0066
+0.05%
$ 6.6 million $ 804,588
Jun 23, 1 AM $ 0.00658
-0.21%
$ 6.58 million $ 803,528
Jun 23, 12 AM $ 0.00659
+0.55%
$ 6.59 million $ 801,876
Jun 22, 11 PM $ 0.00653
-0.14%
$ 6.54 million $ 800,487
Jun 22, 10 PM $ 0.00656
+0.06%
$ 6.56 million $ 800,008
Jun 22, 9 PM $ 0.00655
+0.20%
$ 6.55 million $ 798,829
Jun 22, 8 PM $ 0.00655
-0.20%
$ 6.55 million $ 797,318
Jun 22, 7 PM $ 0.00656
+0.24%
$ 6.56 million $ 796,157
Jun 22, 6 PM $ 0.00655
-0.02%
$ 6.55 million $ 795,948
Jun 22, 5 PM $ 0.00656
+0.21%
$ 6.56 million $ 794,507
Jun 22, 4 PM $ 0.00655
-0.21%
$ 6.55 million $ 795,457
Jun 22, 3 PM $ 0.00657
-0.05%
$ 6.57 million $ 795,062
Jun 22, 2 PM $ 0.00658
+0.11%
$ 6.58 million $ 796,350
Jun 22, 1 PM $ 0.00656
+0.00%
$ 6.56 million $ 797,727
Jun 22, 12 PM $ 0.00658
-0.05%
$ 6.58 million $ 797,685
Jun 22, 11 AM $ 0.00658
+0.12%
$ 6.58 million $ 797,402
Jun 22, 10 AM $ 0.00658
-0.02%
$ 6.58 million $ 796,612
Jun 22, 9 AM $ 0.00658
+0.02%
$ 6.58 million $ 796,319
Jun 22, 8 AM $ 0.00657
-0.24%
$ 6.57 million $ 796,904
Jun 22, 7 AM $ 0.00656
-0.21%
$ 6.56 million $ 796,997
Jun 22, 6 AM $ 0.00651
+0.03%
$ 6.51 million $ 797,190
Jun 22, 5 AM $ 0.00651
-0.23%
$ 6.51 million $ 798,507
Jun 22, 4 AM $ 0.00653
+0.20%
$ 6.53 million $ 797,699
Jun 22, 3 AM $ 0.00652
+0.00%
$ 6.52 million $ 798,126
Jun 22, 2 AM $ 0.00651
-0.05%
$ 6.51 million $ 798,296
Jun 22, 1 AM $ 0.00652
+0.05%
$ 6.52 million $ 797,799
Jun 22, 12 AM $ 0.00652
+0.11%
$ 6.52 million $ 798,769
Jun 21, 11 PM $ 0.00651
-0.18%
$ 6.51 million $ 800,341
Jun 21, 10 PM $ 0.00652
+0.12%
$ 6.53 million $ 801,022
Jun 21, 9 PM $ 0.00651
-0.20%
$ 6.51 million $ 801,941
Jun 21, 8 PM $ 0.00652
-0.09%
$ 6.52 million $ 802,440
Jun 21, 7 PM $ 0.00653
+0.12%
$ 6.53 million $ 803,016
Jun 21, 6 PM $ 0.00652
-0.03%
$ 6.52 million $ 804,479
Jun 21, 5 PM $ 0.00651
+0.03%
$ 6.51 million $ 805,360
Jun 21, 4 PM $ 0.00652
-0.11%
$ 6.52 million $ 804,785
Jun 21, 3 PM $ 0.00653
-0.21%
$ 6.53 million $ 804,320
Jun 21, 2 PM $ 0.00654
-0.15%
$ 6.54 million $ 804,559
Jun 21, 1 PM $ 0.00655
+0.09%
$ 6.55 million $ 805,105
Jun 21, 12 PM $ 0.00654
+0.03%
$ 6.54 million $ 805,427
Jun 21, 11 AM $ 0.00655
+0.26%
$ 6.55 million $ 805,020
Jun 21, 10 AM $ 0.00654
+0.12%
$ 6.54 million $ 805,719
Jun 21, 9 AM $ 0.00654
+0.00%
$ 6.54 million $ 805,398
Jun 21, 8 AM $ 0.00654
+0.08%
$ 6.54 million $ 805,130
Jun 21, 7 AM $ 0.00654
-0.17%
$ 6.54 million $ 805,939
Jun 21, 6 AM $ 0.00653
-0.18%
$ 6.53 million $ 805,334
Jun 21, 5 AM $ 0.00654
+0.11%
$ 6.54 million $ 805,106