COREX Historical Data

CORX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00654
+0.11%
$ 6.54 million $ 805,106
Jun 21, 4 AM $ 0.00653
+1.13%
$ 6.54 million $ 804,783
Jun 21, 3 AM $ 0.00646
+0.03%
$ 6.46 million $ 804,908
Jun 21, 2 AM $ 0.00647
-0.06%
$ 6.47 million $ 803,685
Jun 21, 1 AM $ 0.00647
+1.08%
$ 6.47 million $ 804,960
Jun 21, 12 AM $ 0.00642
+0.08%
$ 6.42 million $ 804,985
Jun 20, 11 PM $ 0.00642
+0.14%
$ 6.42 million $ 804,134
Jun 20, 10 PM $ 0.00641
+0.05%
$ 6.42 million $ 804,139
Jun 20, 9 PM $ 0.00641
-0.17%
$ 6.41 million $ 805,220
Jun 20, 8 PM $ 0.00642
+0.17%
$ 6.42 million $ 805,751
Jun 20, 7 PM $ 0.00642
+0.17%
$ 6.42 million $ 805,491
Jun 20, 6 PM $ 0.0064
-0.12%
$ 6.4 million $ 803,967
Jun 20, 5 PM $ 0.00641
-0.06%
$ 6.41 million $ 803,831
Jun 20, 4 PM $ 0.00641
-0.28%
$ 6.41 million $ 803,840
Jun 20, 3 PM $ 0.00641
-0.09%
$ 6.41 million $ 804,551
Jun 20, 2 PM $ 0.00641
-0.05%
$ 6.42 million $ 805,093
Jun 20, 1 PM $ 0.00645
+0.14%
$ 6.45 million $ 804,125
Jun 20, 12 PM $ 0.00643
+0.16%
$ 6.43 million $ 803,034
Jun 20, 11 AM $ 0.00641
-0.40%
$ 6.41 million $ 803,301
Jun 20, 10 AM $ 0.00644
+0.11%
$ 6.44 million $ 802,773
Jun 20, 9 AM $ 0.00643
-0.23%
$ 6.43 million $ 803,440
Jun 20, 8 AM $ 0.00643
+0.27%
$ 6.43 million $ 803,675
Jun 20, 7 AM $ 0.00641
-0.33%
$ 6.41 million $ 803,322
Jun 20, 6 AM $ 0.00644
-0.05%
$ 6.44 million $ 802,812
Jun 20, 5 AM $ 0.00644
-0.06%
$ 6.44 million $ 801,901
Jun 20, 4 AM $ 0.00644
+0.25%
$ 6.44 million $ 801,448
Jun 20, 3 AM $ 0.00643
+0.27%
$ 6.43 million $ 799,930
Jun 20, 2 AM $ 0.00642
+0.20%
$ 6.42 million $ 800,226
Jun 20, 1 AM $ 0.00638
+0.42%
$ 6.38 million $ 799,075
Jun 20, 12 AM $ 0.00638
+0.20%
$ 6.38 million $ 798,577
Jun 19, 11 PM $ 0.00638
+0.17%
$ 6.38 million $ 798,560
Jun 19, 10 PM $ 0.00637
+0.06%
$ 6.37 million $ 798,274
Jun 19, 9 PM $ 0.00637
-0.14%
$ 6.37 million $ 796,904
Jun 19, 8 PM $ 0.00638
+0.13%
$ 6.38 million $ 796,444
Jun 19, 7 PM $ 0.00638
-0.02%
$ 6.38 million $ 795,682
Jun 19, 6 PM $ 0.00639
+0.19%
$ 6.39 million $ 794,679
Jun 19, 5 PM $ 0.00637
+0.05%
$ 6.37 million $ 792,931
Jun 19, 4 PM $ 0.00635
-0.22%
$ 6.36 million $ 791,381
Jun 19, 3 PM $ 0.00637
+0.11%
$ 6.37 million $ 788,871
Jun 19, 2 PM $ 0.00636
-0.33%
$ 6.36 million $ 786,273
Jun 19, 1 PM $ 0.00636
+0.06%
$ 6.37 million $ 784,331
Jun 19, 12 PM $ 0.00638
-0.03%
$ 6.38 million $ 784,245
Jun 19, 11 AM $ 0.00639
+0.02%
$ 6.39 million $ 784,123
Jun 19, 10 AM $ 0.00638
+0.19%
$ 6.38 million $ 783,212
Jun 19, 9 AM $ 0.00637
-0.02%
$ 6.37 million $ 782,555
Jun 19, 8 AM $ 0.00637
-0.27%
$ 6.37 million $ 781,211
Jun 19, 7 AM $ 0.00637
-0.25%
$ 6.37 million $ 779,733
Jun 19, 6 AM $ 0.00638
+0.09%
$ 6.38 million $ 778,747
Jun 19, 5 AM $ 0.00638
+0.33%
$ 6.38 million $ 776,944
Jun 19, 4 AM $ 0.00639
+0.03%
$ 6.39 million $ 776,586