Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.000081
+0.00%
$81,000 $2,667
Aug 20, 8 PM $0.000081
+0.00%
$81,000 $2,667
Aug 20, 7 PM $0.000081
+0.00%
$81,000 $2,667
Aug 20, 6 PM $0.000081
+0.00%
$81,000 $2,667
Aug 20, 5 PM $0.000081
+0.00%
$81,000 $2,690
Aug 20, 4 PM $0.000081
+0.00%
$81,000 $2,690
Aug 20, 3 PM $0.000081
+1.25%
$81,000 $2,690
Aug 20, 2 PM $0.00008
+0.00%
$80,000 $5,276
Aug 20, 1 PM $0.00008
+0.00%
$80,000 $5,276
Aug 20, 12 PM $0.00008
+33.33%
$80,000 $5,276
Aug 20, 11 AM $0.00006
+0.00%
$60,000 $5,275
Aug 20, 10 AM $0.00006
+0.00%
$60,000 $5,269
Aug 20, 9 AM $0.000082
+0.00%
$82,000 $5,269
Aug 20, 8 AM $0.000082
+0.00%
$82,000 $5,270
Aug 20, 7 AM $0.000082
+0.00%
$82,000 $5,270
Aug 20, 6 AM $0.000082
+0.00%
$82,000 $5,270
Aug 20, 5 AM $0.000082
+0.00%
$82,000 $5,270
Aug 20, 4 AM $0.00006
-27.71%
$60,000 $5,268
Aug 20, 3 AM $0.000083
+0.00%
$83,000 $5,225
Aug 20, 2 AM $0.000083
+0.00%
$83,000 $6,425
Aug 20, 1 AM $0.000083
+3.75%
$83,000 $6,425
Aug 20, 12 AM $0.00008
+15.94%
$80,000 $6,423
Aug 19, 11 PM $0.000069
+0.00%
$69,000 $3,823
Aug 19, 10 PM $0.000069
+0.00%
$69,000 $3,823
Aug 19, 9 PM $0.000069
+0.00%
$69,000 $3,823
Aug 19, 8 PM $0.000069
+0.00%
$69,000 $3,823
Aug 19, 7 PM $0.000069
+0.00%
$69,000 $3,823
Aug 19, 6 PM $0.000069
+0.00%
$69,000 $3,823
Aug 19, 5 PM $0.00009
+0.00%
$90,000 $3,801
Aug 19, 4 PM $0.00009
+0.00%
$90,000 $3,801
Aug 19, 3 PM $0.00009
+30.43%
$90,000 $3,801
Aug 19, 2 PM $0.000069
+0.00%
$69,000 $1,201
Aug 19, 1 PM $0.000069
+0.00%
$69,000 $1,203
Aug 19, 12 PM $0.000069
+0.00%
$69,000 $1,307
Aug 19, 11 AM $0.000069
+0.00%
$69,000 $1,379
Aug 19, 10 AM $0.000069
+0.00%
$69,000 $1,380
Aug 19, 9 AM $0.000069
-31.00%
$69,000 $1,380
Aug 19, 8 AM $0.0001
+0.00%
$100,000 $1,380
Aug 19, 7 AM $0.0001
+0.00%
$100,000 $1,380
Aug 19, 6 AM $0.0001
+0.00%
$100,000 $1,380
Aug 19, 5 AM $0.0001
+0.00%
$100,000 $1,380
Aug 19, 4 AM $0.0001
+0.00%
$100,000 $1,380
Aug 19, 3 AM $0.0001
-24.81%
$100,000 $1,380
Aug 19, 2 AM $0.000133
+0.00%
$133,000 $180
Aug 19, 1 AM $0.000133
+0.00%
$133,000 $180
Aug 19, 12 AM $0.000133
+111.11%
$133,000 $2,233
Aug 18, 11 PM $0.000063
+0.00%
$63,000 $2,233
Aug 18, 10 PM $0.000063
+0.00%
$63,000 $2,233
Aug 18, 9 PM $0.000063
+0.00%
$63,000 $2,233
Aug 18, 8 PM $0.000063
+0.00%
$63,000 $2,233