COREX Historical Data

CORX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00639
+0.03%
$ 6.39 million $ 776,586
Jun 19, 3 AM $ 0.00637
-0.22%
$ 6.37 million $ 776,335
Jun 19, 2 AM $ 0.00639
+0.03%
$ 6.39 million $ 775,151
Jun 19, 1 AM $ 0.00639
+1.30%
$ 6.39 million $ 774,287
Jun 19, 12 AM $ 0.00633
+0.32%
$ 6.33 million $ 773,933
Jun 18, 11 PM $ 0.00632
+0.13%
$ 6.32 million $ 773,237
Jun 18, 10 PM $ 0.00631
+0.85%
$ 6.32 million $ 772,304
Jun 18, 9 PM $ 0.00626
-0.06%
$ 6.26 million $ 771,590
Jun 18, 8 PM $ 0.00627
+0.08%
$ 6.27 million $ 771,219
Jun 18, 7 PM $ 0.00627
+0.26%
$ 6.27 million $ 770,985
Jun 18, 6 PM $ 0.00625
-0.22%
$ 6.25 million $ 769,737
Jun 18, 5 PM $ 0.00627
+0.19%
$ 6.27 million $ 769,708
Jun 18, 4 PM $ 0.00626
-0.05%
$ 6.26 million $ 770,931
Jun 18, 3 PM $ 0.00627
-0.24%
$ 6.27 million $ 772,115
Jun 18, 2 PM $ 0.00628
+0.35%
$ 6.28 million $ 772,463
Jun 18, 1 PM $ 0.00626
-0.40%
$ 6.26 million $ 773,112
Jun 18, 12 PM $ 0.00629
+0.13%
$ 6.29 million $ 773,191
Jun 18, 11 AM $ 0.00629
+0.16%
$ 6.29 million $ 772,421
Jun 18, 10 AM $ 0.00628
+0.08%
$ 6.28 million $ 772,321
Jun 18, 9 AM $ 0.00627
+0.10%
$ 6.27 million $ 771,168
Jun 18, 8 AM $ 0.00627
+0.16%
$ 6.27 million $ 772,148
Jun 18, 7 AM $ 0.00628
+0.26%
$ 6.28 million $ 772,676
Jun 18, 6 AM $ 0.00627
+0.53%
$ 6.27 million $ 771,530
Jun 18, 5 AM $ 0.00623
+0.02%
$ 6.24 million $ 765,072
Jun 18, 4 AM $ 0.00623
+0.42%
$ 6.23 million $ 750,468
Jun 18, 3 AM $ 0.00622
+0.14%
$ 6.22 million $ 735,519
Jun 18, 2 AM $ 0.00622
-0.22%
$ 6.22 million $ 721,345
Jun 18, 1 AM $ 0.0062
-0.21%
$ 6.2 million $ 707,438
Jun 18, 12 AM $ 0.00624
-0.03%
$ 6.24 million $ 694,756
Jun 17, 11 PM $ 0.00623
+0.35%
$ 6.23 million $ 680,220
Jun 17, 10 PM $ 0.00624
+0.31%
$ 6.24 million $ 666,055
Jun 17, 9 PM $ 0.00624
+0.06%
$ 6.24 million $ 653,029
Jun 17, 8 PM $ 0.00624
+0.32%
$ 6.24 million $ 639,323
Jun 17, 7 PM $ 0.00622
-0.35%
$ 6.22 million $ 623,977
Jun 17, 6 PM $ 0.00621
-0.26%
$ 6.21 million $ 610,114
Jun 17, 5 PM $ 0.00624
+0.35%
$ 6.24 million $ 593,774
Jun 17, 4 PM $ 0.00621
+0.02%
$ 6.21 million $ 577,747
Jun 17, 3 PM $ 0.00621
-0.32%
$ 6.21 million $ 562,101
Jun 17, 2 PM $ 0.00623
+0.29%
$ 6.23 million $ 545,779
Jun 17, 1 PM $ 0.00622
+0.16%
$ 6.22 million $ 527,779
Jun 17, 12 PM $ 0.00621
+0.00%
$ 6.21 million $ 510,430
Jun 17, 11 AM $ 0.00622
+0.11%
$ 6.22 million $ 493,939
Jun 17, 10 AM $ 0.00622
-0.43%
$ 6.22 million $ 480,324
Jun 17, 9 AM $ 0.00625
+0.42%
$ 6.25 million $ 465,094
Jun 17, 8 AM $ 0.00612
+1.71%
$ 6.12 million $ 448,524
Jun 17, 7 AM $ 0.00602
+0.69%
$ 6.02 million $ 433,111
Jun 17, 6 AM $ 0.00597
+0.37%
$ 5.97 million $ 420,571
Jun 17, 5 AM $ 0.00595
+0.07%
$ 5.95 million $ 414,499
Jun 17, 4 AM $ 0.00595
-0.02%
$ 5.95 million $ 415,868
Jun 17, 3 AM $ 0.00595
-0.02%
$ 5.95 million $ 417,976