COREX Historical Data

CORX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00595
-0.02%
$ 5.95 million $ 417,976
Jun 17, 2 AM $ 0.00595
+0.02%
$ 5.95 million $ 418,497
Jun 17, 1 AM $ 0.00595
+0.00%
$ 5.95 million $ 419,999
Jun 17, 12 AM $ 0.00594
-0.03%
$ 5.95 million $ 420,425
Jun 16, 11 PM $ 0.00595
+0.02%
$ 5.95 million $ 424,799
Jun 16, 10 PM $ 0.00594
+0.00%
$ 5.95 million $ 425,016
Jun 16, 9 PM $ 0.00595
+0.00%
$ 5.95 million $ 422,414
Jun 16, 8 PM $ 0.00595
+0.02%
$ 5.95 million $ 421,650
Jun 16, 7 PM $ 0.00595
+0.00%
$ 5.95 million $ 421,221
Jun 16, 6 PM $ 0.00595
+0.03%
$ 5.95 million $ 420,294
Jun 16, 5 PM $ 0.00595
-0.02%
$ 5.95 million $ 421,638
Jun 16, 4 PM $ 0.00595
+0.00%
$ 5.95 million $ 421,488
Jun 16, 3 PM $ 0.00595
+0.00%
$ 5.95 million $ 420,947
Jun 16, 2 PM $ 0.00595
-0.03%
$ 5.95 million $ 421,663
Jun 16, 1 PM $ 0.00595
-0.03%
$ 5.95 million $ 423,585
Jun 16, 12 PM $ 0.00595
-0.02%
$ 5.95 million $ 422,299
Jun 16, 11 AM $ 0.00595
-0.03%
$ 5.95 million $ 422,708
Jun 16, 10 AM $ 0.00595
-0.03%
$ 5.95 million $ 419,778
Jun 16, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 422,370
Jun 16, 8 AM $ 0.00595
+0.00%
$ 5.95 million $ 424,335
Jun 16, 7 AM $ 0.00595
-0.15%
$ 5.95 million $ 425,467
Jun 16, 6 AM $ 0.00596
+0.03%
$ 5.96 million $ 445,219
Jun 16, 5 AM $ 0.00595
+0.03%
$ 5.96 million $ 464,628
Jun 16, 4 AM $ 0.00595
-0.12%
$ 5.95 million $ 484,482
Jun 16, 3 AM $ 0.00596
+0.07%
$ 5.96 million $ 503,408
Jun 16, 2 AM $ 0.00595
-0.05%
$ 5.96 million $ 501,816
Jun 16, 1 AM $ 0.00595
-0.10%
$ 5.95 million $ 496,571
Jun 16, 12 AM $ 0.00595
+0.20%
$ 5.95 million $ 512,727
Jun 15, 11 PM $ 0.00594
+0.00%
$ 5.94 million $ 530,223
Jun 15, 10 PM $ 0.00594
-0.02%
$ 5.94 million $ 552,111
Jun 15, 9 PM $ 0.00594
-0.02%
$ 5.94 million $ 574,053
Jun 15, 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 594,071
Jun 15, 7 PM $ 0.00594
-0.02%
$ 5.94 million $ 618,975
Jun 15, 6 PM $ 0.00594
+0.02%
$ 5.94 million $ 643,790
Jun 15, 5 PM $ 0.00594
+0.00%
$ 5.94 million $ 668,526
Jun 15, 4 PM $ 0.00594
+0.02%
$ 5.94 million $ 693,220
Jun 15, 3 PM $ 0.00594
-0.03%
$ 5.94 million $ 711,282
Jun 15, 2 PM $ 0.00594
-0.03%
$ 5.94 million $ 697,910
Jun 15, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 706,528
Jun 15, 12 PM $ 0.00594
+0.03%
$ 5.94 million $ 714,661
Jun 15, 11 AM $ 0.00594
-0.05%
$ 5.94 million $ 738,170
Jun 15, 10 AM $ 0.00594
+0.03%
$ 5.94 million $ 762,666
Jun 15, 9 AM $ 0.00594
+0.03%
$ 5.94 million $ 783,319
Jun 15, 8 AM $ 0.00594
-0.02%
$ 5.94 million $ 805,702
Jun 15, 7 AM $ 0.00594
-0.02%
$ 5.94 million $ 827,629
Jun 15, 6 AM $ 0.00594
-0.03%
$ 5.94 million $ 829,834
Jun 15, 5 AM $ 0.00594
+0.00%
$ 5.94 million $ 831,987
Jun 15, 4 AM $ 0.00594
+0.37%
$ 5.94 million $ 834,122
Jun 15, 3 AM $ 0.00592
-0.02%
$ 5.92 million $ 837,055
Jun 15, 2 AM $ 0.00592
-0.05%
$ 5.92 million $ 860,877