COREX Historical Data

CORX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00881
-0.49%
$ 8.81 million $ 1.49 million
Apr 4, 11 PM $ 0.00885
-0.29%
$ 8.85 million $ 1.49 million
Apr 4, 10 PM $ 0.00889
+0.16%
$ 8.89 million $ 1.49 million
Apr 4, 9 PM $ 0.00888
+0.38%
$ 8.88 million $ 1.49 million
Apr 4, 8 PM $ 0.00884
+0.25%
$ 8.84 million $ 1.49 million
Apr 4, 7 PM $ 0.00885
-0.27%
$ 8.85 million $ 1.49 million
Apr 4, 6 PM $ 0.00885
-0.08%
$ 8.85 million $ 1.49 million
Apr 4, 5 PM $ 0.00887
+0.15%
$ 8.87 million $ 1.49 million
Apr 4, 4 PM $ 0.0089
+0.24%
$ 8.9 million $ 1.49 million
Apr 4, 3 PM $ 0.00889
-0.10%
$ 8.89 million $ 1.49 million
Apr 4, 2 PM $ 0.00889
-0.66%
$ 8.89 million $ 1.49 million
Apr 4, 1 PM $ 0.00894
+0.29%
$ 8.94 million $ 1.49 million
Apr 4, 12 PM $ 0.00891
+0.16%
$ 8.91 million $ 1.49 million
Apr 4, 11 AM $ 0.00891
-0.38%
$ 8.91 million $ 1.49 million
Apr 4, 10 AM $ 0.00893
-0.20%
$ 8.93 million $ 1.49 million
Apr 4, 9 AM $ 0.00894
+0.18%
$ 8.94 million $ 1.49 million
Apr 4, 8 AM $ 0.00892
-0.44%
$ 8.92 million $ 1.49 million
Apr 4, 7 AM $ 0.00895
+0.02%
$ 8.95 million $ 1.49 million
Apr 4, 6 AM $ 0.00896
+0.43%
$ 8.96 million $ 1.5 million
Apr 4, 5 AM $ 0.00891
+0.21%
$ 8.91 million $ 1.49 million
Apr 4, 4 AM $ 0.00889
+0.17%
$ 8.89 million $ 1.49 million
Apr 4, 3 AM $ 0.00888
-0.17%
$ 8.88 million $ 1.49 million
Apr 4, 2 AM $ 0.00888
-0.17%
$ 8.88 million $ 1.5 million
Apr 4, 1 AM $ 0.00888
-0.18%
$ 8.88 million $ 1.5 million
Apr 4, 12 AM $ 0.00889
-0.01%
$ 8.89 million $ 1.5 million
Apr 3, 11 PM $ 0.00891
+0.26%
$ 8.91 million $ 1.5 million
Apr 3, 10 PM $ 0.00889
-0.37%
$ 8.89 million $ 1.5 million
Apr 3, 9 PM $ 0.00898
+0.41%
$ 8.98 million $ 1.5 million
Apr 3, 8 PM $ 0.00893
-0.17%
$ 8.94 million $ 1.5 million
Apr 3, 7 PM $ 0.00895
+0.25%
$ 8.95 million $ 1.5 million
Apr 3, 6 PM $ 0.00893
-0.12%
$ 8.93 million $ 1.5 million
Apr 3, 5 PM $ 0.00895
+0.02%
$ 8.95 million $ 1.5 million
Apr 3, 4 PM $ 0.00896
+0.30%
$ 8.96 million $ 1.51 million
Apr 3, 3 PM $ 0.00891
-0.60%
$ 8.91 million $ 1.51 million
Apr 3, 2 PM $ 0.00897
+0.29%
$ 8.97 million $ 1.51 million
Apr 3, 1 PM $ 0.00894
+0.47%
$ 8.94 million $ 1.51 million
Apr 3, 12 PM $ 0.00891
-0.48%
$ 8.91 million $ 1.51 million
Apr 3, 11 AM $ 0.00895
-0.02%
$ 8.95 million $ 1.51 million
Apr 3, 10 AM $ 0.00897
+0.37%
$ 8.97 million $ 1.51 million
Apr 3, 9 AM $ 0.00894
+0.06%
$ 8.94 million $ 1.51 million
Apr 3, 8 AM $ 0.00892
+0.27%
$ 8.92 million $ 1.51 million
Apr 3, 7 AM $ 0.0089
-0.47%
$ 8.9 million $ 1.51 million
Apr 3, 6 AM $ 0.00896
+0.76%
$ 8.96 million $ 1.51 million
Apr 3, 5 AM $ 0.00889
-0.81%
$ 8.89 million $ 1.51 million
Apr 3, 4 AM $ 0.00894
-0.10%
$ 8.94 million $ 1.51 million
Apr 3, 3 AM $ 0.00893
-0.10%
$ 8.93 million $ 1.51 million
Apr 3, 2 AM $ 0.00894
+0.61%
$ 8.94 million $ 1.51 million
Apr 3, 1 AM $ 0.00892
+0.47%
$ 8.92 million $ 1.51 million
Apr 3, 12 AM $ 0.00887
-0.74%
$ 8.87 million $ 1.51 million
Apr 2, 11 PM $ 0.00891
+0.07%
$ 8.91 million $ 1.52 million