COREX Historical Data

CORX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00592
-0.05%
$ 5.92 million $ 860,877
Jun 15, 1 AM $ 0.00592
-0.12%
$ 5.92 million $ 887,966
Jun 15, 12 AM $ 0.00593
-0.02%
$ 5.93 million $ 891,177
Jun 14, 11 PM $ 0.00593
-0.05%
$ 5.93 million $ 892,253
Jun 14, 10 PM $ 0.00593
+0.02%
$ 5.93 million $ 893,061
Jun 14, 9 PM $ 0.00593
+0.22%
$ 5.93 million $ 895,042
Jun 14, 8 PM $ 0.00593
+0.07%
$ 5.93 million $ 897,010
Jun 14, 7 PM $ 0.00592
-0.13%
$ 5.92 million $ 896,556
Jun 14, 6 PM $ 0.00592
-0.07%
$ 5.92 million $ 896,611
Jun 14, 5 PM $ 0.00592
-0.12%
$ 5.92 million $ 895,349
Jun 14, 4 PM $ 0.00592
+0.05%
$ 5.92 million $ 893,418
Jun 14, 3 PM $ 0.00592
+0.02%
$ 5.92 million $ 898,177
Jun 14, 2 PM $ 0.00592
-0.12%
$ 5.92 million $ 934,240
Jun 14, 1 PM $ 0.00592
-0.12%
$ 5.92 million $ 950,212
Jun 14, 12 PM $ 0.00593
-0.07%
$ 5.93 million $ 967,687
Jun 14, 11 AM $ 0.00593
+0.05%
$ 5.93 million $ 968,857
Jun 14, 10 AM $ 0.00593
-0.02%
$ 5.93 million $ 969,422
Jun 14, 9 AM $ 0.00593
+0.03%
$ 5.93 million $ 970,584
Jun 14, 8 AM $ 0.00593
-0.02%
$ 5.93 million $ 970,440
Jun 14, 7 AM $ 0.00593
+0.02%
$ 5.93 million $ 970,167
Jun 14, 6 AM $ 0.00593
+0.05%
$ 5.93 million $ 969,774
Jun 14, 5 AM $ 0.00593
-0.03%
$ 5.93 million $ 969,949
Jun 14, 4 AM $ 0.00593
+0.00%
$ 5.93 million $ 968,649
Jun 14, 3 AM $ 0.00593
+0.05%
$ 5.93 million $ 968,650
Jun 14, 2 AM $ 0.00593
+0.00%
$ 5.93 million $ 967,861
Jun 14, 1 AM $ 0.00593
+0.00%
$ 5.93 million $ 967,835
Jun 14, 12 AM $ 0.00593
-0.03%
$ 5.93 million $ 967,647
Jun 13, 11 PM $ 0.00593
+0.03%
$ 5.93 million $ 967,200
Jun 13, 10 PM $ 0.00593
-0.02%
$ 5.93 million $ 966,136
Jun 13, 9 PM $ 0.00593
+0.00%
$ 5.93 million $ 965,998
Jun 13, 8 PM $ 0.00593
+0.00%
$ 5.93 million $ 966,331
Jun 13, 7 PM $ 0.00593
-0.05%
$ 5.93 million $ 965,193
Jun 13, 6 PM $ 0.00593
+0.13%
$ 5.93 million $ 963,312
Jun 13, 5 PM $ 0.00593
+0.00%
$ 5.93 million $ 961,990
Jun 13, 4 PM $ 0.00593
+0.00%
$ 5.93 million $ 960,933
Jun 13, 3 PM $ 0.00593
-0.07%
$ 5.93 million $ 958,525
Jun 13, 2 PM $ 0.00593
+0.00%
$ 5.93 million $ 953,513
Jun 13, 1 PM $ 0.00593
-0.05%
$ 5.93 million $ 946,996
Jun 13, 12 PM $ 0.00593
+0.05%
$ 5.93 million $ 942,824
Jun 13, 11 AM $ 0.00593
-0.02%
$ 5.93 million $ 939,035
Jun 13, 10 AM $ 0.00593
+0.00%
$ 5.93 million $ 938,813
Jun 13, 9 AM $ 0.00593
+0.07%
$ 5.93 million $ 937,293
Jun 13, 8 AM $ 0.00593
-0.05%
$ 5.93 million $ 935,166
Jun 13, 7 AM $ 0.00593
+0.05%
$ 5.93 million $ 932,355
Jun 13, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 929,297
Jun 13, 5 AM $ 0.00593
+0.05%
$ 5.93 million $ 927,358
Jun 13, 4 AM $ 0.00593
+0.05%
$ 5.93 million $ 926,518
Jun 13, 3 AM $ 0.00593
+0.03%
$ 5.93 million $ 924,918
Jun 13, 2 AM $ 0.00593
+0.00%
$ 5.93 million $ 925,779
Jun 13, 1 AM $ 0.00593
+0.02%
$ 5.93 million $ 925,725