COREX Historical Data

CORX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00891
+0.07%
$ 8.91 million $ 1.52 million
Apr 2, 10 PM $ 0.00894
-0.31%
$ 8.94 million $ 1.52 million
Apr 2, 9 PM $ 0.00895
+0.34%
$ 8.95 million $ 1.52 million
Apr 2, 8 PM $ 0.00891
+0.27%
$ 8.91 million $ 1.52 million
Apr 2, 7 PM $ 0.00894
+0.42%
$ 8.94 million $ 1.52 million
Apr 2, 6 PM $ 0.00892
+0.37%
$ 8.92 million $ 1.52 million
Apr 2, 5 PM $ 0.00888
-0.18%
$ 8.88 million $ 1.52 million
Apr 2, 4 PM $ 0.00892
-0.10%
$ 8.92 million $ 1.51 million
Apr 2, 3 PM $ 0.00891
+0.15%
$ 8.91 million $ 1.51 million
Apr 2, 2 PM $ 0.00892
+0.30%
$ 8.92 million $ 1.51 million
Apr 2, 1 PM $ 0.00893
+0.48%
$ 8.93 million $ 1.51 million
Apr 2, 12 PM $ 0.00888
-0.10%
$ 8.88 million $ 1.51 million
Apr 2, 11 AM $ 0.00889
-0.57%
$ 8.89 million $ 1.51 million
Apr 2, 10 AM $ 0.00893
-0.06%
$ 8.93 million $ 1.51 million
Apr 2, 9 AM $ 0.00892
+0.44%
$ 8.92 million $ 1.51 million
Apr 2, 8 AM $ 0.00888
-0.33%
$ 8.88 million $ 1.52 million
Apr 2, 7 AM $ 0.00895
+0.27%
$ 8.95 million $ 1.52 million
Apr 2, 6 AM $ 0.00892
-0.34%
$ 8.92 million $ 1.52 million
Apr 2, 5 AM $ 0.00896
+0.13%
$ 8.96 million $ 1.52 million
Apr 2, 4 AM $ 0.00889
-0.56%
$ 8.89 million $ 1.52 million
Apr 2, 3 AM $ 0.00892
+0.22%
$ 8.92 million $ 1.52 million
Apr 2, 2 AM $ 0.00893
+0.51%
$ 8.93 million $ 1.52 million
Apr 2, 1 AM $ 0.00893
-0.09%
$ 8.93 million $ 1.52 million
Apr 2, 12 AM $ 0.00894
+0.18%
$ 8.94 million $ 1.52 million
Apr 1, 11 PM $ 0.00892
+0.09%
$ 8.92 million $ 1.52 million
Apr 1, 10 PM $ 0.00889
-0.03%
$ 8.89 million $ 1.52 million
Apr 1, 9 PM $ 0.00894
+0.04%
$ 8.94 million $ 1.52 million
Apr 1, 8 PM $ 0.00893
+0.33%
$ 8.94 million $ 1.52 million
Apr 1, 7 PM $ 0.00891
+0.09%
$ 8.91 million $ 1.52 million
Apr 1, 6 PM $ 0.00889
+0.10%
$ 8.89 million $ 1.52 million
Apr 1, 5 PM $ 0.0089
-0.27%
$ 8.9 million $ 1.52 million
Apr 1, 4 PM $ 0.00892
+0.06%
$ 8.92 million $ 1.52 million
Apr 1, 3 PM $ 0.00894
+0.49%
$ 8.95 million $ 1.52 million
Apr 1, 2 PM $ 0.00891
-0.30%
$ 8.91 million $ 1.52 million
Apr 1, 1 PM $ 0.00895
+0.26%
$ 8.95 million $ 1.52 million
Apr 1, 12 PM $ 0.00889
+0.05%
$ 8.89 million $ 1.52 million
Apr 1, 11 AM $ 0.00892
+0.16%
$ 8.92 million $ 1.52 million
Apr 1, 10 AM $ 0.00888
-0.49%
$ 8.88 million $ 1.52 million
Apr 1, 9 AM $ 0.00894
+0.18%
$ 8.94 million $ 1.52 million
Apr 1, 8 AM $ 0.00891
+0.23%
$ 8.91 million $ 1.52 million
Apr 1, 7 AM $ 0.00886
-0.82%
$ 8.86 million $ 1.52 million
Apr 1, 6 AM $ 0.00894
+0.28%
$ 8.94 million $ 1.52 million
Apr 1, 5 AM $ 0.00889
-0.19%
$ 8.89 million $ 1.52 million
Apr 1, 4 AM $ 0.00892
-0.28%
$ 8.92 million $ 1.52 million
Apr 1, 3 AM $ 0.00895
-0.04%
$ 8.95 million $ 1.52 million
Apr 1, 2 AM $ 0.00894
+0.74%
$ 8.94 million $ 1.52 million
Apr 1, 1 AM $ 0.00888
-0.90%
$ 8.88 million $ 1.52 million
Apr 1, 12 AM $ 0.00894
-0.23%
$ 8.95 million $ 1.52 million
Mar 31, 11 PM $ 0.00897
+0.32%
$ 8.97 million $ 1.52 million
Mar 31, 10 PM $ 0.00894
+0.28%
$ 8.94 million $ 1.52 million