COREX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00879
+0.93%
$ 8.79 million $ 1.5 million
Mar 19, 2026 $ 0.00873
-0.82%
$ 8.73 million $ 1.49 million
Mar 18, 2026 $ 0.0088
+0.71%
$ 8.8 million $ 1.5 million
Mar 17, 2026 $ 0.00873
-0.42%
$ 8.73 million $ 1.67 million
Mar 16, 2026 $ 0.00877
+0.97%
$ 8.77 million $ 1.75 million
Mar 15, 2026 $ 0.00869
+2.36%
$ 8.69 million $ 1.7 million
Mar 14, 2026 $ 0.00851
+0.51%
$ 8.52 million $ 1.71 million
Mar 13, 2026 $ 0.00852
+1.59%
$ 8.52 million $ 1.71 million
Mar 12, 2026 $ 0.00833
-0.33%
$ 8.33 million $ 1.7 million
Mar 11, 2026 $ 0.00837
-0.11%
$ 8.37 million $ 1.7 million
Mar 10, 2026 $ 0.00842
+1.18%
$ 8.42 million $ 1.68 million
Mar 9, 2026 $ 0.00832
+0.60%
$ 8.32 million $ 1.69 million
Mar 8, 2026 $ 0.00824
-2.20%
$ 8.24 million $ 1.71 million
Mar 7, 2026 $ 0.00839
+1.51%
$ 8.39 million $ 1.68 million
Mar 6, 2026 $ 0.00824
+1.69%
$ 8.24 million $ 1.67 million
Mar 5, 2026 $ 0.00808
-1.04%
$ 8.08 million $ 1.64 million
Mar 4, 2026 $ 0.00815
+5.54%
$ 8.15 million $ 1.61 million
Mar 3, 2026 $ 0.00773
-0.87%
$ 7.73 million $ 1.57 million
Mar 2, 2026 $ 0.0078
+2.96%
$ 7.8 million $ 1.54 million
Mar 1, 2026 $ 0.00755
-0.91%
$ 7.55 million $ 1.53 million
Feb 28, 2026 $ 0.00758
+0.87%
$ 7.58 million $ 1.53 million
Feb 27, 2026 $ 0.00758
+0.38%
$ 7.58 million $ 1.51 million
Feb 26, 2026 $ 0.00755
-4.38%
$ 7.55 million $ 1.36 million
Feb 25, 2026 $ 0.00791
-1.15%
$ 7.91 million $ 1.49 million
Feb 24, 2026 $ 0.00804
-0.32%
$ 8.04 million $ 1.63 million
Feb 23, 2026 $ 0.00804
-0.94%
$ 8.04 million $ 1.64 million
Feb 22, 2026 $ 0.00811
+1.36%
$ 8.11 million $ 1.64 million
Feb 21, 2026 $ 0.00803
+0.45%
$ 8.03 million $ 1.54 million
Feb 20, 2026 $ 0.008
+0.72%
$ 8 million $ 1.52 million
Feb 19, 2026 $ 0.00796
+0.95%
$ 7.96 million $ 1.5 million
Feb 18, 2026 $ 0.0079
+1.04%
$ 7.9 million $ 1.5 million
Feb 17, 2026 $ 0.00783
-1.07%
$ 7.83 million $ 1.46 million
Feb 16, 2026 $ 0.00792
-0.63%
$ 7.92 million $ 1.51 million
Feb 15, 2026 $ 0.008
+0.15%
$ 8 million $ 1.52 million
Feb 14, 2026 $ 0.00799
-0.86%
$ 7.99 million $ 1.53 million
Feb 13, 2026 $ 0.00806
-1.37%
$ 8.06 million $ 1.53 million
Feb 12, 2026 $ 0.0082
+1.91%
$ 8.2 million $ 1.54 million
Feb 11, 2026 $ 0.00803
-2.01%
$ 8.03 million $ 1.52 million
Feb 10, 2026 $ 0.00818
+1.15%
$ 8.18 million $ 1.53 million
Feb 9, 2026 $ 0.00807
-0.16%
$ 8.07 million $ 1.54 million
Feb 8, 2026 $ 0.00812
+1.49%
$ 8.12 million $ 1.53 million
Feb 7, 2026 $ 0.00802
+0.38%
$ 8.02 million $ 1.52 million
Feb 6, 2026 $ 0.00793
-13.71%
$ 7.93 million $ 1.55 million
Feb 5, 2026 $ 0.00921
-10.83%
$ 9.21 million $ 1.86 million
Feb 4, 2026 $ 0.0104
+1.41%
$ 10.37 million $ 1.95 million
Feb 3, 2026 $ 0.0103
+0.01%
$ 10.3 million $ 1.95 million
Feb 2, 2026 $ 0.0103
-3.74%
$ 10.29 million $ 1.97 million
Feb 1, 2026 $ 0.0107
-0.39%
$ 10.69 million $ 2.04 million
Jan 31, 2026 $ 0.0108
-2.23%
$ 10.76 million $ 2.08 million
Jan 30, 2026 $ 0.011
-1.17%
$ 11.02 million $ 2.07 million