COREX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00993
+0.03%
$ 9.94 million $ 1.59 million
May 7, 5 PM $ 0.00994
+0.02%
$ 9.94 million $ 1.59 million
May 7, 4 PM $ 0.00994
+0.03%
$ 9.94 million $ 1.59 million
May 7, 3 PM $ 0.00994
+0.14%
$ 9.94 million $ 1.59 million
May 7, 2 PM $ 0.00992
-0.13%
$ 9.92 million $ 1.59 million
May 7, 1 PM $ 0.00994
+0.02%
$ 9.94 million $ 1.59 million
May 7, 12 PM $ 0.00993
+0.01%
$ 9.94 million $ 1.59 million
May 7, 11 AM $ 0.00993
+0.07%
$ 9.94 million $ 1.59 million
May 7, 10 AM $ 0.00993
-0.06%
$ 9.93 million $ 1.59 million
May 7, 9 AM $ 0.00993
+0.00%
$ 9.93 million $ 1.59 million
May 7, 8 AM $ 0.00993
-0.07%
$ 9.93 million $ 1.59 million
May 7, 7 AM $ 0.00993
-0.04%
$ 9.93 million $ 1.59 million
May 7, 6 AM $ 0.00994
+0.14%
$ 9.94 million $ 1.59 million
May 7, 5 AM $ 0.00992
-0.14%
$ 9.92 million $ 1.59 million
May 7, 4 AM $ 0.00993
-0.02%
$ 9.93 million $ 1.59 million
May 7, 3 AM $ 0.00993
-0.12%
$ 9.93 million $ 1.59 million
May 7, 2 AM $ 0.00992
-0.13%
$ 9.92 million $ 1.59 million
May 7, 1 AM $ 0.00994
+0.11%
$ 9.94 million $ 1.59 million
May 7, 12 AM $ 0.00992
+0.03%
$ 9.93 million $ 1.59 million
May 6, 11 PM $ 0.00993
+0.10%
$ 9.94 million $ 1.59 million
May 6, 10 PM $ 0.00992
+0.07%
$ 9.93 million $ 1.59 million
May 6, 9 PM $ 0.00994
+0.11%
$ 9.94 million $ 1.59 million
May 6, 8 PM $ 0.00994
+0.05%
$ 9.94 million $ 1.59 million
May 6, 7 PM $ 0.00993
+0.10%
$ 9.94 million $ 1.59 million
May 6, 6 PM $ 0.00994
+0.17%
$ 9.94 million $ 1.6 million
May 6, 5 PM $ 0.00992
-0.11%
$ 9.92 million $ 1.6 million
May 6, 4 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.6 million
May 6, 3 PM $ 0.00993
-0.02%
$ 9.94 million $ 1.6 million
May 6, 2 PM $ 0.00993
+0.07%
$ 9.93 million $ 1.6 million
May 6, 1 PM $ 0.00993
+0.10%
$ 9.93 million $ 1.61 million
May 6, 12 PM $ 0.00993
+0.13%
$ 9.94 million $ 1.61 million
May 6, 11 AM $ 0.00993
-0.07%
$ 9.93 million $ 1.61 million
May 6, 10 AM $ 0.00993
+0.06%
$ 9.94 million $ 1.62 million
May 6, 9 AM $ 0.00993
+0.01%
$ 9.93 million $ 1.62 million
May 6, 8 AM $ 0.00992
-0.05%
$ 9.92 million $ 1.62 million
May 6, 7 AM $ 0.00994
+0.08%
$ 9.94 million $ 1.62 million
May 6, 6 AM $ 0.00994
+0.11%
$ 9.94 million $ 1.63 million
May 6, 5 AM $ 0.00993
+0.05%
$ 9.94 million $ 1.63 million
May 6, 4 AM $ 0.00993
+0.06%
$ 9.93 million $ 1.63 million
May 6, 3 AM $ 0.00992
-0.14%
$ 9.92 million $ 1.63 million
May 6, 2 AM $ 0.00992
-0.12%
$ 9.92 million $ 1.63 million
May 6, 1 AM $ 0.00993
-0.13%
$ 9.93 million $ 1.63 million
May 6, 12 AM $ 0.00993
+0.03%
$ 9.93 million $ 1.64 million
May 5, 11 PM $ 0.00993
+0.06%
$ 9.93 million $ 1.64 million
May 5, 10 PM $ 0.00992
-0.06%
$ 9.92 million $ 1.64 million
May 5, 9 PM $ 0.00992
+0.02%
$ 9.93 million $ 1.64 million
May 5, 8 PM $ 0.00993
-0.01%
$ 9.93 million $ 1.64 million
May 5, 7 PM $ 0.00993
+0.08%
$ 9.94 million $ 1.64 million
May 5, 6 PM $ 0.00993
+0.01%
$ 9.93 million $ 1.64 million
May 5, 5 PM $ 0.00993
-0.03%
$ 9.93 million $ 1.65 million