COREX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000222
+0.91%
$ 222,000 $ 19,839
Jul 20, 9 AM $ 0.00022
+0.46%
$ 220,000 $ 20,140
Jul 20, 8 AM $ 0.000219
-1.35%
$ 219,000 $ 20,153
Jul 20, 7 AM $ 0.000223
+1.83%
$ 223,000 $ 20,197
Jul 20, 6 AM $ 0.000219
+0.00%
$ 219,000 $ 20,121
Jul 20, 5 AM $ 0.000219
+0.46%
$ 219,000 $ 20,098
Jul 20, 4 AM $ 0.000217
-1.36%
$ 217,000 $ 20,152
Jul 20, 3 AM $ 0.000219
-0.90%
$ 219,000 $ 20,167
Jul 20, 2 AM $ 0.000221
+0.45%
$ 221,000 $ 20,188
Jul 20, 1 AM $ 0.000218
-0.46%
$ 218,000 $ 19,372
Jul 20, 12 AM $ 0.000219
+0.46%
$ 219,000 $ 18,485
Jul 19, 11 PM $ 0.00022
+0.46%
$ 220,000 $ 17,691
Jul 19, 10 PM $ 0.000219
-0.45%
$ 219,000 $ 16,905
Jul 19, 9 PM $ 0.000218
-0.91%
$ 218,000 $ 16,121
Jul 19, 8 PM $ 0.000219
-0.45%
$ 219,000 $ 15,268
Jul 19, 7 PM $ 0.000218
+0.00%
$ 218,000 $ 14,420
Jul 19, 6 PM $ 0.000218
-0.91%
$ 218,000 $ 13,545
Jul 19, 5 PM $ 0.00022
+1.38%
$ 220,000 $ 13,160
Jul 19, 4 PM $ 0.000218
-0.91%
$ 218,000 $ 13,115
Jul 19, 3 PM $ 0.000221
-0.45%
$ 221,000 $ 13,199
Jul 19, 2 PM $ 0.000222
+0.45%
$ 222,000 $ 13,175
Jul 19, 1 PM $ 0.000221
+0.45%
$ 221,000 $ 13,149
Jul 19, 12 PM $ 0.000221
+1.84%
$ 221,000 $ 12,265
Jul 19, 11 AM $ 0.000218
+0.00%
$ 218,000 $ 12,156
Jul 19, 10 AM $ 0.000218
+0.00%
$ 218,000 $ 11,386
Jul 19, 9 AM $ 0.000218
-0.46%
$ 218,000 $ 10,337
Jul 19, 8 AM $ 0.000219
+0.00%
$ 219,000 $ 9,500
Jul 19, 7 AM $ 0.000219
+0.00%
$ 219,000 $ 8,684
Jul 19, 6 AM $ 0.000219
+0.00%
$ 219,000 $ 7,844
Jul 19, 5 AM $ 0.000219
+0.00%
$ 219,000 $ 7,049
Jul 19, 4 AM $ 0.000219
+0.92%
$ 219,000 $ 6,893
Jul 19, 3 AM $ 0.000218
+8.46%
$ 218,000 $ 6,970
Jul 19, 2 AM $ 0.000201
+0.00%
$ 201,000 $ 7,088
Jul 19, 1 AM $ 0.000201
+0.00%
$ 201,000 $ 7,541
Jul 19, 12 AM $ 0.000201
+0.00%
$ 201,000 $ 7,875
Jul 18, 11 PM $ 0.000201
-0.50%
$ 201,000 $ 8,685
Jul 18, 10 PM $ 0.000202
+0.00%
$ 202,000 $ 9,832
Jul 18, 9 PM $ 0.000202
+0.00%
$ 202,000 $ 10,980
Jul 18, 8 PM $ 0.000202
-8.60%
$ 202,000 $ 12,051
Jul 18, 7 PM $ 0.000221
+0.00%
$ 221,000 $ 13,209
Jul 18, 6 PM $ 0.000221
-0.45%
$ 221,000 $ 14,270
Jul 18, 5 PM $ 0.000222
+0.00%
$ 222,000 $ 15,301
Jul 18, 4 PM $ 0.000222
+0.91%
$ 222,000 $ 15,529
Jul 18, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 15,867
Jul 18, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 16,405
Jul 18, 1 PM $ 0.00022
+8.91%
$ 220,000 $ 17,015
Jul 18, 12 PM $ 0.000221
+0.45%
$ 221,000 $ 18,459
Jul 18, 11 AM $ 0.000219
+7.35%
$ 219,000 $ 18,673
Jul 18, 10 AM $ 0.000204
+0.00%
$ 204,000 $ 18,609
Jul 18, 9 AM $ 0.000204
+0.00%
$ 204,000 $ 18,611