COREX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0232
+0.26%
$ 22.74 million $ 9.3 million
Jul 21 $ 0.0231
+2.65%
$ 23.13 million $ 7.43 million
Jul 14 $ 0.0229
-2.18%
$ 22.54 million $ 4.69 million
Jul 7 $ 0.0228
-4.51%
$ 23.36 million $ 3.32 million
Jun 30 $ 0.0232
-10.77%
$ 23.9 million $ 1.55 million
Download