Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.0001
+0.00%
$100,000 $1,332
Aug 14, 5 PM $0.0001
+4.17%
$100,000 $1,332
Aug 14, 4 PM $0.000096
+0.00%
$96,000 $1,332
Aug 14, 3 PM $0.000096
+0.00%
$96,000 $1,332
Aug 14, 2 PM $0.000096
+0.00%
$96,000 $1,349
Aug 14, 1 PM $0.000096
-4.00%
$96,000 $1,366
Aug 14, 12 PM $0.0001
+0.00%
$100,000 $1,537
Aug 14, 11 AM $0.0001
+0.00%
$100,000 $1,950
Aug 14, 10 AM $0.0001
+0.00%
$100,000 $2,356
Aug 14, 9 AM $0.0001
+3.09%
$100,000 $2,161
Aug 14, 8 AM $0.000097
+0.00%
$97,000 $1,819
Aug 14, 7 AM $0.000097
+1.04%
$97,000 $2,171
Aug 14, 6 AM $0.000158
+66.32%
$158,000 $2,609
Aug 14, 5 AM $0.000095
-25.20%
$95,000 $2,944
Aug 14, 4 AM $0.000127
+0.00%
$127,000 $3,313
Aug 14, 3 AM $0.000127
+0.00%
$127,000 $3,719
Aug 14, 2 AM $0.000127
+0.00%
$127,000 $4,112
Aug 14, 1 AM $0.000127
+0.00%
$127,000 $4,495
Aug 14, 12 AM $0.000127
+0.00%
$127,000 $4,897
Aug 13, 11 PM $0.000127
+0.00%
$127,000 $5,274
Aug 13, 10 PM $0.000127
+0.00%
$127,000 $5,688
Aug 13, 9 PM $0.000127
+0.00%
$127,000 $6,050
Aug 13, 8 PM $0.000095
+0.00%
$95,000 $6,507
Aug 13, 7 PM $0.000095
-34.48%
$95,000 $6,848
Aug 13, 6 PM $0.000145
+0.00%
$145,000 $7,227
Aug 13, 5 PM $0.000145
+0.00%
$145,000 $7,631
Aug 13, 4 PM $0.000145
+0.00%
$145,000 $8,003
Aug 13, 3 PM $0.000145
-19.44%
$145,000 $8,389
Aug 13, 2 PM $0.00018
+74.76%
$180,000 $8,771
Aug 13, 1 PM $0.000103
+0.00%
$103,000 $9,109
Aug 13, 12 PM $0.000103
+0.98%
$103,000 $9,290
Aug 13, 11 AM $0.000102
+0.99%
$102,000 $9,275
Aug 13, 10 AM $0.000101
-0.98%
$101,000 $9,261
Aug 13, 9 AM $0.000102
+0.00%
$102,000 $9,299
Aug 13, 8 AM $0.000102
-0.97%
$102,000 $9,314
Aug 13, 7 AM $0.000102
+0.00%
$102,000 $9,336
Aug 13, 6 AM $0.000102
+0.00%
$102,000 $9,309
Aug 13, 5 AM $0.000103
+0.98%
$103,000 $9,332
Aug 13, 4 AM $0.000102
+0.00%
$102,000 $9,374
Aug 13, 3 AM $0.000101
+0.00%
$101,000 $9,359
Aug 13, 2 AM $0.000101
+0.00%
$101,000 $9,379
Aug 13, 1 AM $0.000101
+0.00%
$101,000 $9,408
Aug 13, 12 AM $0.000101
+0.00%
$101,000 $9,409
Aug 12, 11 PM $0.000101
+0.00%
$101,000 $9,433
Aug 12, 10 PM $0.000101
+1.00%
$101,000 $9,408
Aug 12, 9 PM $0.000101
-0.98%
$101,000 $9,472
Aug 12, 8 PM $0.000101
+0.00%
$101,000 $9,420
Aug 12, 7 PM $0.0001
-0.99%
$100,000 $9,455
Aug 12, 6 PM $0.000101
+0.00%
$101,000 $9,492
Aug 12, 5 PM $0.000101
+0.00%
$101,000 $9,459