COREX Historical Data

CORX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00889
-0.31%
$ 8.89 million $ 1.52 million
Mar 31, 8 PM $ 0.00896
+0.17%
$ 8.96 million $ 1.52 million
Mar 31, 7 PM $ 0.00891
-0.32%
$ 8.91 million $ 1.52 million
Mar 31, 6 PM $ 0.00893
+0.13%
$ 8.93 million $ 1.52 million
Mar 31, 5 PM $ 0.00888
-0.75%
$ 8.88 million $ 1.52 million
Mar 31, 4 PM $ 0.00893
-0.01%
$ 8.93 million $ 1.52 million
Mar 31, 3 PM $ 0.0089
-0.39%
$ 8.9 million $ 1.52 million
Mar 31, 2 PM $ 0.00893
+0.25%
$ 8.94 million $ 1.53 million
Mar 31, 1 PM $ 0.0089
+0.12%
$ 8.9 million $ 1.53 million
Mar 31, 12 PM $ 0.00889
-0.60%
$ 8.89 million $ 1.53 million
Mar 31, 11 AM $ 0.00891
-0.15%
$ 8.91 million $ 1.53 million
Mar 31, 10 AM $ 0.00894
+0.15%
$ 8.94 million $ 1.53 million
Mar 31, 9 AM $ 0.00893
+0.10%
$ 8.94 million $ 1.53 million
Mar 31, 8 AM $ 0.00892
-0.61%
$ 8.92 million $ 1.53 million
Mar 31, 7 AM $ 0.00894
-0.26%
$ 8.94 million $ 1.53 million
Mar 31, 6 AM $ 0.00896
-0.20%
$ 8.96 million $ 1.53 million
Mar 31, 5 AM $ 0.00898
+0.49%
$ 8.98 million $ 1.53 million
Mar 31, 4 AM $ 0.00894
+0.08%
$ 8.94 million $ 1.53 million
Mar 31, 3 AM $ 0.00893
+0.40%
$ 8.93 million $ 1.53 million
Mar 31, 2 AM $ 0.0089
-0.17%
$ 8.9 million $ 1.53 million
Mar 31, 1 AM $ 0.00896
-0.28%
$ 8.96 million $ 1.53 million
Mar 31, 12 AM $ 0.00897
+0.29%
$ 8.97 million $ 1.54 million
Mar 30, 11 PM $ 0.00892
+0.20%
$ 8.92 million $ 1.54 million
Mar 30, 10 PM $ 0.00892
-0.71%
$ 8.92 million $ 1.54 million
Mar 30, 9 PM $ 0.00893
-0.47%
$ 8.93 million $ 1.54 million
Mar 30, 8 PM $ 0.00899
-0.39%
$ 8.99 million $ 1.54 million
Mar 30, 7 PM $ 0.009
+0.85%
$ 9 million $ 1.54 million
Mar 30, 6 PM $ 0.00894
-0.22%
$ 8.94 million $ 1.54 million
Mar 30, 5 PM $ 0.00895
+0.37%
$ 8.95 million $ 1.54 million
Mar 30, 4 PM $ 0.00891
+0.04%
$ 8.91 million $ 1.54 million
Mar 30, 3 PM $ 0.00893
-0.22%
$ 8.93 million $ 1.54 million
Mar 30, 2 PM $ 0.00895
+0.04%
$ 8.95 million $ 1.53 million
Mar 30, 1 PM $ 0.00887
-0.77%
$ 8.87 million $ 1.53 million
Mar 30, 12 PM $ 0.00893
+0.65%
$ 8.94 million $ 1.53 million
Mar 30, 11 AM $ 0.00889
-0.87%
$ 8.88 million $ 1.53 million
Mar 30, 10 AM $ 0.00895
+0.51%
$ 8.95 million $ 1.53 million
Mar 30, 9 AM $ 0.0089
-0.07%
$ 8.9 million $ 1.53 million
Mar 30, 8 AM $ 0.00893
-0.38%
$ 8.93 million $ 1.53 million
Mar 30, 7 AM $ 0.00895
+0.81%
$ 8.95 million $ 1.53 million
Mar 30, 6 AM $ 0.00889
-0.57%
$ 8.89 million $ 1.53 million
Mar 30, 5 AM $ 0.00893
-0.66%
$ 8.93 million $ 1.53 million
Mar 30, 4 AM $ 0.009
-0.01%
$ 9 million $ 1.53 million
Mar 30, 3 AM $ 0.00899
+0.95%
$ 8.99 million $ 1.53 million
Mar 30, 2 AM $ 0.0089
-0.21%
$ 8.9 million $ 1.53 million
Mar 30, 1 AM $ 0.00892
-0.81%
$ 8.92 million $ 1.52 million
Mar 30, 12 AM $ 0.00897
+0.68%
$ 8.97 million $ 1.52 million
Mar 29, 11 PM $ 0.00893
+0.36%
$ 8.93 million $ 1.52 million
Mar 29, 10 PM $ 0.00898
+0.76%
$ 8.98 million $ 1.52 million
Mar 29, 9 PM $ 0.009
+0.66%
$ 9 million $ 1.52 million
Mar 29, 8 PM $ 0.00892
-1.17%
$ 8.92 million $ 1.52 million