COREX Historical Data

CORX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00892
-1.17%
$ 8.92 million $ 1.52 million
Mar 29, 7 PM $ 0.00898
-0.04%
$ 8.98 million $ 1.52 million
Mar 29, 6 PM $ 0.009
+0.24%
$ 9 million $ 1.52 million
Mar 29, 5 PM $ 0.00898
+0.54%
$ 8.98 million $ 1.52 million
Mar 29, 4 PM $ 0.00893
-0.41%
$ 8.93 million $ 1.52 million
Mar 29, 3 PM $ 0.00897
+0.28%
$ 8.97 million $ 1.52 million
Mar 29, 2 PM $ 0.00891
+0.24%
$ 8.91 million $ 1.52 million
Mar 29, 1 PM $ 0.00893
-0.11%
$ 8.93 million $ 1.52 million
Mar 29, 12 PM $ 0.00894
-0.37%
$ 8.94 million $ 1.52 million
Mar 29, 11 AM $ 0.00898
+0.51%
$ 8.98 million $ 1.52 million
Mar 29, 10 AM $ 0.00891
-0.55%
$ 8.91 million $ 1.52 million
Mar 29, 9 AM $ 0.00896
-0.41%
$ 8.96 million $ 1.52 million
Mar 29, 8 AM $ 0.00899
+0.19%
$ 8.99 million $ 1.52 million
Mar 29, 7 AM $ 0.00898
+0.28%
$ 8.98 million $ 1.52 million
Mar 29, 6 AM $ 0.00899
+0.02%
$ 8.99 million $ 1.52 million
Mar 29, 5 AM $ 0.00899
+1.01%
$ 8.99 million $ 1.52 million
Mar 29, 4 AM $ 0.00888
-0.50%
$ 8.88 million $ 1.51 million
Mar 29, 3 AM $ 0.00895
-0.90%
$ 8.95 million $ 1.52 million
Mar 29, 2 AM $ 0.00904
+0.16%
$ 9.04 million $ 1.52 million
Mar 29, 1 AM $ 0.00901
+0.07%
$ 9.01 million $ 1.51 million
Mar 29, 12 AM $ 0.009
+0.50%
$ 9 million $ 1.52 million
Mar 28, 11 PM $ 0.00898
+0.94%
$ 8.98 million $ 1.52 million
Mar 28, 10 PM $ 0.00891
+0.01%
$ 8.91 million $ 1.51 million
Mar 28, 9 PM $ 0.00893
-0.87%
$ 8.93 million $ 1.52 million
Mar 28, 8 PM $ 0.00901
+0.36%
$ 9.01 million $ 1.52 million
Mar 28, 7 PM $ 0.00895
-0.11%
$ 8.95 million $ 1.52 million
Mar 28, 6 PM $ 0.00896
+0.08%
$ 8.96 million $ 1.52 million
Mar 28, 5 PM $ 0.00893
+0.03%
$ 8.93 million $ 1.52 million
Mar 28, 4 PM $ 0.00891
+0.33%
$ 8.91 million $ 1.52 million
Mar 28, 3 PM $ 0.00889
-0.30%
$ 8.89 million $ 1.52 million
Mar 28, 2 PM $ 0.00892
+0.19%
$ 8.92 million $ 1.52 million
Mar 28, 1 PM $ 0.00892
-0.73%
$ 8.92 million $ 1.52 million
Mar 28, 12 PM $ 0.00899
+0.09%
$ 8.99 million $ 1.52 million
Mar 28, 11 AM $ 0.00898
+0.63%
$ 8.98 million $ 1.52 million
Mar 28, 10 AM $ 0.00894
-0.23%
$ 8.94 million $ 1.53 million
Mar 28, 9 AM $ 0.00892
-0.21%
$ 8.92 million $ 1.53 million
Mar 28, 8 AM $ 0.00894
-0.62%
$ 8.94 million $ 1.53 million
Mar 28, 7 AM $ 0.009
+0.08%
$ 9 million $ 1.53 million
Mar 28, 6 AM $ 0.00901
+0.23%
$ 9.01 million $ 1.53 million
Mar 28, 5 AM $ 0.009
+0.66%
$ 9 million $ 1.53 million
Mar 28, 4 AM $ 0.00894
+0.02%
$ 8.94 million $ 1.52 million
Mar 28, 3 AM $ 0.00893
+0.18%
$ 8.93 million $ 1.53 million
Mar 28, 2 AM $ 0.00891
-0.69%
$ 8.91 million $ 1.53 million
Mar 28, 1 AM $ 0.00894
+0.22%
$ 8.94 million $ 1.53 million
Mar 28, 12 AM $ 0.00893
-0.83%
$ 8.93 million $ 1.53 million
Mar 27, 11 PM $ 0.009
+0.69%
$ 9 million $ 1.53 million
Mar 27, 10 PM $ 0.00896
+0.11%
$ 8.96 million $ 1.53 million
Mar 27, 9 PM $ 0.00895
-0.35%
$ 8.95 million $ 1.53 million
Mar 27, 8 PM $ 0.00897
-0.16%
$ 8.97 million $ 1.53 million
Mar 27, 7 PM $ 0.00901
+0.52%
$ 9.01 million $ 1.53 million