Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.000101
+0.00%
$101,000 $9,459
Aug 12, 4 PM $0.000101
+0.00%
$101,000 $9,636
Aug 12, 3 PM $0.000101
+1.00%
$101,000 $9,673
Aug 12, 2 PM $0.000101
+0.00%
$101,000 $9,711
Aug 12, 1 PM $0.000101
-0.98%
$101,000 $9,750
Aug 12, 12 PM $0.000103
-1.90%
$103,000 $9,833
Aug 12, 11 AM $0.000105
+0.96%
$105,000 $9,841
Aug 12, 10 AM $0.000104
+0.00%
$104,000 $9,899
Aug 12, 9 AM $0.000104
+1.96%
$104,000 $9,914
Aug 12, 8 AM $0.000102
-0.97%
$102,000 $9,905
Aug 12, 7 AM $0.000103
+0.98%
$103,000 $9,929
Aug 12, 6 AM $0.000102
-0.97%
$102,000 $9,971
Aug 12, 5 AM $0.000103
+0.00%
$103,000 $9,995
Aug 12, 4 AM $0.000103
-1.90%
$103,000 $9,993
Aug 12, 3 AM $0.000104
+0.00%
$104,000 $10,060
Aug 12, 2 AM $0.000104
+0.00%
$104,000 $10,060
Aug 12, 1 AM $0.000104
+0.00%
$104,000 $10,101
Aug 12, 12 AM $0.000104
+0.00%
$104,000 $10,136
Aug 11, 11 PM $0.000104
+0.00%
$104,000 $10,124
Aug 11, 10 PM $0.000104
+0.00%
$104,000 $10,135
Aug 11, 9 PM $0.000104
+0.00%
$104,000 $10,159
Aug 11, 8 PM $0.000104
+0.00%
$104,000 $10,238
Aug 11, 7 PM $0.000105
+0.96%
$105,000 $10,229
Aug 11, 6 PM $0.000104
+0.00%
$104,000 $10,245
Aug 11, 5 PM $0.000104
-8.77%
$104,000 $10,299
Aug 11, 4 PM $0.000114
+0.00%
$114,000 $10,200
Aug 11, 3 PM $0.000113
+0.89%
$113,000 $10,229
Aug 11, 2 PM $0.000111
-0.89%
$111,000 $10,203
Aug 11, 1 PM $0.000112
-0.88%
$112,000 $10,198
Aug 11, 12 PM $0.000113
-1.74%
$113,000 $10,228
Aug 11, 11 AM $0.000114
+0.00%
$114,000 $10,243
Aug 11, 10 AM $0.000113
+0.00%
$113,000 $10,239
Aug 11, 9 AM $0.000112
+0.00%
$112,000 $10,261
Aug 11, 8 AM $0.000112
+0.00%
$112,000 $10,253
Aug 11, 7 AM $0.000111
+0.00%
$111,000 $10,264
Aug 11, 6 AM $0.000111
+0.00%
$111,000 $10,265
Aug 11, 5 AM $0.000111
+0.00%
$111,000 $10,258
Aug 11, 4 AM $0.000111
-0.89%
$111,000 $10,256
Aug 11, 3 AM $0.000112
+0.00%
$112,000 $10,209
Aug 11, 2 AM $0.000112
+0.00%
$112,000 $10,173
Aug 11, 1 AM $0.000112
+0.00%
$112,000 $10,129
Aug 11, 12 AM $0.000112
+0.90%
$112,000 $10,115
Aug 10, 11 PM $0.000111
+0.00%
$111,000 $10,146
Aug 10, 10 PM $0.000112
+0.00%
$112,000 $10,139
Aug 10, 9 PM $0.000112
+0.00%
$112,000 $10,137
Aug 10, 8 PM $0.000113
+0.89%
$113,000 $10,086
Aug 10, 7 PM $0.000112
+0.90%
$112,000 $10,157
Aug 10, 6 PM $0.000112
+0.00%
$112,000 $10,145
Aug 10, 5 PM $0.000111
+0.00%
$111,000 $10,203
Aug 10, 4 PM $0.000111
+0.00%
$111,000 $10,168