COREX Historical Data

CORX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00901
+0.52%
$ 9.01 million $ 1.53 million
Mar 27, 6 PM $ 0.00897
+0.10%
$ 8.97 million $ 1.53 million
Mar 27, 5 PM $ 0.00895
-0.15%
$ 8.95 million $ 1.53 million
Mar 27, 4 PM $ 0.00895
+0.37%
$ 8.95 million $ 1.52 million
Mar 27, 3 PM $ 0.00892
-0.83%
$ 8.92 million $ 1.52 million
Mar 27, 2 PM $ 0.00899
+0.69%
$ 8.99 million $ 1.52 million
Mar 27, 1 PM $ 0.00891
-0.46%
$ 8.91 million $ 1.52 million
Mar 27, 12 PM $ 0.00895
-0.29%
$ 8.95 million $ 1.52 million
Mar 27, 11 AM $ 0.00898
+0.10%
$ 8.98 million $ 1.52 million
Mar 27, 10 AM $ 0.00894
-0.09%
$ 8.94 million $ 1.52 million
Mar 27, 9 AM $ 0.00892
-0.31%
$ 8.92 million $ 1.52 million
Mar 27, 8 AM $ 0.00895
+0.21%
$ 8.95 million $ 1.52 million
Mar 27, 7 AM $ 0.00893
+0.18%
$ 8.93 million $ 1.52 million
Mar 27, 6 AM $ 0.00893
+0.12%
$ 8.93 million $ 1.52 million
Mar 27, 5 AM $ 0.00893
-1.01%
$ 8.93 million $ 1.52 million
Mar 27, 4 AM $ 0.00903
+1.02%
$ 9.03 million $ 1.52 million
Mar 27, 3 AM $ 0.00894
+0.13%
$ 8.94 million $ 1.52 million
Mar 27, 2 AM $ 0.00893
-0.85%
$ 8.93 million $ 1.52 million
Mar 27, 1 AM $ 0.00903
+0.47%
$ 9.03 million $ 1.52 million
Mar 27, 12 AM $ 0.00898
+1.06%
$ 8.98 million $ 1.52 million
Mar 26, 11 PM $ 0.00892
-0.49%
$ 8.92 million $ 1.52 million
Mar 26, 10 PM $ 0.00894
-0.68%
$ 8.94 million $ 1.52 million
Mar 26, 9 PM $ 0.00901
+0.82%
$ 9.01 million $ 1.52 million
Mar 26, 8 PM $ 0.00895
+0.71%
$ 8.95 million $ 1.52 million
Mar 26, 7 PM $ 0.00893
+0.17%
$ 8.93 million $ 1.52 million
Mar 26, 6 PM $ 0.00894
+0.22%
$ 8.94 million $ 1.52 million
Mar 26, 5 PM $ 0.00891
-0.82%
$ 8.91 million $ 1.52 million
Mar 26, 4 PM $ 0.00895
+0.25%
$ 8.95 million $ 1.52 million
Mar 26, 3 PM $ 0.00894
-0.02%
$ 8.94 million $ 1.52 million
Mar 26, 2 PM $ 0.00897
+0.01%
$ 8.97 million $ 1.52 million
Mar 26, 1 PM $ 0.00893
-0.42%
$ 8.93 million $ 1.52 million
Mar 26, 12 PM $ 0.00897
+0.28%
$ 8.97 million $ 1.52 million
Mar 26, 11 AM $ 0.00894
-0.81%
$ 8.94 million $ 1.52 million
Mar 26, 10 AM $ 0.00902
+0.65%
$ 9.02 million $ 1.52 million
Mar 26, 9 AM $ 0.00897
+0.97%
$ 8.97 million $ 1.52 million
Mar 26, 8 AM $ 0.00892
-1.21%
$ 8.92 million $ 1.52 million
Mar 26, 7 AM $ 0.00903
-0.09%
$ 9.03 million $ 1.52 million
Mar 26, 6 AM $ 0.00901
+0.83%
$ 9.01 million $ 1.53 million
Mar 26, 5 AM $ 0.00888
-0.39%
$ 8.88 million $ 1.52 million
Mar 26, 4 AM $ 0.00891
-0.01%
$ 8.91 million $ 1.52 million
Mar 26, 3 AM $ 0.00892
+0.44%
$ 8.92 million $ 1.52 million
Mar 26, 2 AM $ 0.00888
-0.64%
$ 8.88 million $ 1.52 million
Mar 26, 1 AM $ 0.00893
-0.30%
$ 8.93 million $ 1.52 million
Mar 26, 12 AM $ 0.00894
+0.15%
$ 8.94 million $ 1.52 million
Mar 25, 11 PM $ 0.00889
-0.58%
$ 8.89 million $ 1.53 million
Mar 25, 10 PM $ 0.00895
-0.44%
$ 8.95 million $ 1.53 million
Mar 25, 9 PM $ 0.00896
-0.36%
$ 8.96 million $ 1.53 million
Mar 25, 8 PM $ 0.00898
+0.77%
$ 8.98 million $ 1.53 million
Mar 25, 7 PM $ 0.00891
-0.37%
$ 8.91 million $ 1.53 million
Mar 25, 6 PM $ 0.0089
+0.01%
$ 8.9 million $ 1.53 million