COREX Historical Data

CORX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00592
-0.17%
$ 5.92 million $ 949,594
Jun 8, 10 PM $ 0.00593
+0.15%
$ 5.93 million $ 949,709
Jun 8, 9 PM $ 0.00593
-0.19%
$ 5.93 million $ 949,222
Jun 8, 8 PM $ 0.00593
+0.15%
$ 5.93 million $ 950,272
Jun 8, 7 PM $ 0.00593
-0.07%
$ 5.93 million $ 951,214
Jun 8, 6 PM $ 0.00593
-0.12%
$ 5.93 million $ 951,851
Jun 8, 5 PM $ 0.00593
+0.22%
$ 5.93 million $ 952,654
Jun 8, 4 PM $ 0.00592
-0.17%
$ 5.92 million $ 953,661
Jun 8, 3 PM $ 0.00593
-0.12%
$ 5.93 million $ 955,819
Jun 8, 2 PM $ 0.00592
-0.07%
$ 5.92 million $ 958,427
Jun 8, 1 PM $ 0.00593
-0.05%
$ 5.93 million $ 958,273
Jun 8, 12 PM $ 0.00593
+0.00%
$ 5.93 million $ 961,034
Jun 8, 11 AM $ 0.00593
-0.12%
$ 5.93 million $ 965,974
Jun 8, 10 AM $ 0.00593
+0.05%
$ 5.93 million $ 968,280
Jun 8, 9 AM $ 0.00594
+0.07%
$ 5.94 million $ 968,904
Jun 8, 8 AM $ 0.00592
-0.13%
$ 5.92 million $ 970,829
Jun 8, 7 AM $ 0.00594
-0.05%
$ 5.94 million $ 972,980
Jun 8, 6 AM $ 0.00593
-0.40%
$ 5.93 million $ 974,503
Jun 8, 5 AM $ 0.00595
+0.35%
$ 5.96 million $ 975,186
Jun 8, 4 AM $ 0.00595
+0.02%
$ 5.96 million $ 975,752
Jun 8, 3 AM $ 0.00594
-0.08%
$ 5.94 million $ 975,433
Jun 8, 2 AM $ 0.00595
+0.12%
$ 5.95 million $ 975,789
Jun 8, 1 AM $ 0.00593
-0.32%
$ 5.93 million $ 977,132
Jun 8, 12 AM $ 0.00594
+0.49%
$ 5.94 million $ 978,078
Jun 7, 11 PM $ 0.00589
+0.05%
$ 5.89 million $ 979,600
Jun 7, 10 PM $ 0.0059
-0.20%
$ 5.9 million $ 980,432
Jun 7, 9 PM $ 0.0059
+0.17%
$ 5.91 million $ 989,255
Jun 7, 8 PM $ 0.00591
+0.43%
$ 5.91 million $ 988,791
Jun 7, 7 PM $ 0.00589
-0.27%
$ 5.89 million $ 988,393
Jun 7, 6 PM $ 0.00588
-0.36%
$ 5.88 million $ 988,511
Jun 7, 5 PM $ 0.00591
+0.27%
$ 5.91 million $ 987,597
Jun 7, 4 PM $ 0.00591
-0.03%
$ 5.91 million $ 985,393
Jun 7, 3 PM $ 0.00589
-0.30%
$ 5.89 million $ 984,502
Jun 7, 2 PM $ 0.00589
+0.07%
$ 5.89 million $ 983,316
Jun 7, 1 PM $ 0.00589
+0.08%
$ 5.89 million $ 984,165
Jun 7, 12 PM $ 0.00591
+0.34%
$ 5.91 million $ 985,173
Jun 7, 11 AM $ 0.00591
+0.49%
$ 5.91 million $ 983,219
Jun 7, 10 AM $ 0.00588
-0.08%
$ 5.88 million $ 982,100
Jun 7, 9 AM $ 0.00591
+0.07%
$ 5.91 million $ 981,010
Jun 7, 8 AM $ 0.00588
-0.44%
$ 5.88 million $ 978,771
Jun 7, 7 AM $ 0.0059
+0.05%
$ 5.9 million $ 975,829
Jun 7, 6 AM $ 0.00588
-0.27%
$ 5.88 million $ 973,068
Jun 7, 5 AM $ 0.00588
-0.37%
$ 5.88 million $ 968,996
Jun 7, 4 AM $ 0.0059
-0.05%
$ 5.91 million $ 964,235
Jun 7, 3 AM $ 0.0059
-0.17%
$ 5.9 million $ 959,408
Jun 7, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 955,035
Jun 7, 1 AM $ 0.00588
-0.51%
$ 5.88 million $ 951,760
Jun 7, 12 AM $ 0.0059
-0.08%
$ 5.9 million $ 950,009
Jun 6, 11 PM $ 0.00589
+0.17%
$ 5.89 million $ 948,752
Jun 6, 10 PM $ 0.00591
+1.01%
$ 5.91 million $ 947,955