Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.000111
+0.00%
$111,000 $10,168
Aug 10, 3 PM $0.000111
+0.00%
$111,000 $10,145
Aug 10, 2 PM $0.000111
+0.00%
$111,000 $10,158
Aug 10, 1 PM $0.000111
-0.89%
$111,000 $10,183
Aug 10, 12 PM $0.000112
-0.88%
$112,000 $10,157
Aug 10, 11 AM $0.000113
-0.88%
$113,000 $10,139
Aug 10, 10 AM $0.000114
+0.88%
$114,000 $10,133
Aug 10, 9 AM $0.000113
+0.00%
$113,000 $10,137
Aug 10, 8 AM $0.000113
+0.00%
$113,000 $10,155
Aug 10, 7 AM $0.000113
+0.89%
$113,000 $10,187
Aug 10, 6 AM $0.000112
+0.00%
$112,000 $10,195
Aug 10, 5 AM $0.000112
+0.90%
$112,000 $10,247
Aug 10, 4 AM $0.000111
+0.00%
$111,000 $10,259
Aug 10, 3 AM $0.000111
-0.89%
$111,000 $10,260
Aug 10, 2 AM $0.000112
+0.00%
$112,000 $10,306
Aug 10, 1 AM $0.000112
+0.90%
$112,000 $10,368
Aug 10, 12 AM $0.000111
+0.00%
$111,000 $10,424
Aug 9, 11 PM $0.000111
-0.89%
$111,000 $10,429
Aug 9, 10 PM $0.000112
-1.75%
$112,000 $10,477
Aug 9, 9 PM $0.000114
+0.88%
$114,000 $10,445
Aug 9, 8 PM $0.000113
+0.00%
$113,000 $10,460
Aug 9, 7 PM $0.000113
+0.00%
$113,000 $10,393
Aug 9, 6 PM $0.000113
+0.00%
$113,000 $10,425
Aug 9, 5 PM $0.000113
+0.00%
$113,000 $10,386
Aug 9, 4 PM $0.000113
-0.88%
$113,000 $10,398
Aug 9, 3 PM $0.000114
+0.00%
$114,000 $10,382
Aug 9, 2 PM $0.000114
+0.88%
$114,000 $10,379
Aug 9, 1 PM $0.000113
-0.88%
$113,000 $10,375
Aug 9, 12 PM $0.000113
+0.00%
$113,000 $10,342
Aug 9, 11 AM $0.000114
+0.88%
$114,000 $10,370
Aug 9, 10 AM $0.000114
+0.88%
$114,000 $10,377
Aug 9, 9 AM $0.000113
+0.00%
$113,000 $10,382
Aug 9, 8 AM $0.000113
+0.00%
$113,000 $10,398
Aug 9, 7 AM $0.000113
+0.00%
$113,000 $10,414
Aug 9, 6 AM $0.000113
+0.00%
$113,000 $10,387
Aug 9, 5 AM $0.000113
+0.00%
$113,000 $10,381
Aug 9, 4 AM $0.000113
+0.00%
$113,000 $10,357
Aug 9, 3 AM $0.000113
+0.00%
$113,000 $10,399
Aug 9, 2 AM $0.000113
+0.00%
$113,000 $10,460
Aug 9, 1 AM $0.000113
-0.88%
$113,000 $10,433
Aug 9, 12 AM $0.000114
+0.88%
$114,000 $10,392
Aug 8, 11 PM $0.000114
+0.88%
$114,000 $10,368
Aug 8, 10 PM $0.000113
-0.88%
$113,000 $10,384
Aug 8, 9 PM $0.000114
+0.00%
$114,000 $10,389
Aug 8, 8 PM $0.000114
+0.00%
$114,000 $10,450
Aug 8, 7 PM $0.000114
+0.00%
$114,000 $10,476
Aug 8, 6 PM $0.000114
+0.00%
$114,000 $10,487
Aug 8, 5 PM $0.000114
+0.00%
$114,000 $10,482
Aug 8, 4 PM $0.000114
+0.00%
$114,000 $10,485
Aug 8, 3 PM $0.000114
+0.00%
$114,000 $10,488