COREX Historical Data

CORX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0089
+0.01%
$ 8.9 million $ 1.53 million
Mar 25, 5 PM $ 0.0089
+0.07%
$ 8.9 million $ 1.53 million
Mar 25, 4 PM $ 0.00889
-1.27%
$ 8.89 million $ 1.53 million
Mar 25, 3 PM $ 0.00898
+0.89%
$ 8.98 million $ 1.53 million
Mar 25, 2 PM $ 0.00888
-0.45%
$ 8.88 million $ 1.53 million
Mar 25, 1 PM $ 0.00894
+0.02%
$ 8.94 million $ 1.53 million
Mar 25, 12 PM $ 0.00893
-0.15%
$ 8.93 million $ 1.53 million
Mar 25, 11 AM $ 0.00893
-0.13%
$ 8.93 million $ 1.53 million
Mar 25, 10 AM $ 0.00894
-0.57%
$ 8.94 million $ 1.53 million
Mar 25, 9 AM $ 0.00899
+0.19%
$ 8.99 million $ 1.53 million
Mar 25, 8 AM $ 0.00897
+0.93%
$ 8.97 million $ 1.52 million
Mar 25, 7 AM $ 0.00887
-0.42%
$ 8.87 million $ 1.52 million
Mar 25, 6 AM $ 0.00892
-0.20%
$ 8.92 million $ 1.52 million
Mar 25, 5 AM $ 0.00894
-0.69%
$ 8.94 million $ 1.53 million
Mar 25, 4 AM $ 0.00901
+0.37%
$ 9.01 million $ 1.53 million
Mar 25, 3 AM $ 0.00898
+0.96%
$ 8.98 million $ 1.53 million
Mar 25, 2 AM $ 0.00889
+0.00%
$ 8.89 million $ 1.53 million
Mar 25, 1 AM $ 0.00893
-0.38%
$ 8.93 million $ 1.53 million
Mar 25, 12 AM $ 0.00898
+0.62%
$ 8.98 million $ 1.53 million
Mar 24, 11 PM $ 0.00893
-0.40%
$ 8.93 million $ 1.53 million
Mar 24, 10 PM $ 0.00898
+0.47%
$ 8.98 million $ 1.53 million
Mar 24, 9 PM $ 0.00896
-0.24%
$ 8.96 million $ 1.53 million
Mar 24, 8 PM $ 0.00896
+0.41%
$ 8.96 million $ 1.53 million
Mar 24, 7 PM $ 0.0089
-0.86%
$ 8.9 million $ 1.53 million
Mar 24, 6 PM $ 0.00893
-0.55%
$ 8.93 million $ 1.53 million
Mar 24, 5 PM $ 0.00897
+0.01%
$ 8.97 million $ 1.53 million
Mar 24, 4 PM $ 0.00895
+0.52%
$ 8.95 million $ 1.53 million
Mar 24, 3 PM $ 0.00891
-0.66%
$ 8.91 million $ 1.53 million
Mar 24, 2 PM $ 0.00897
-0.12%
$ 8.97 million $ 1.53 million
Mar 24, 1 PM $ 0.00893
-0.47%
$ 8.93 million $ 1.54 million
Mar 24, 12 PM $ 0.00895
+0.34%
$ 8.95 million $ 1.54 million
Mar 24, 11 AM $ 0.00895
-0.48%
$ 8.95 million $ 1.53 million
Mar 24, 10 AM $ 0.00898
-0.04%
$ 8.98 million $ 1.53 million
Mar 24, 9 AM $ 0.00902
+1.63%
$ 9.02 million $ 1.54 million
Mar 24, 8 AM $ 0.00887
-0.73%
$ 8.87 million $ 1.54 million
Mar 24, 7 AM $ 0.00901
+0.18%
$ 9.02 million $ 1.54 million
Mar 24, 6 AM $ 0.00898
+0.64%
$ 8.98 million $ 1.54 million
Mar 24, 5 AM $ 0.00889
-0.10%
$ 8.89 million $ 1.53 million
Mar 24, 4 AM $ 0.00896
+0.40%
$ 8.96 million $ 1.53 million
Mar 24, 3 AM $ 0.00892
+0.28%
$ 8.92 million $ 1.53 million
Mar 24, 2 AM $ 0.00889
-1.08%
$ 8.89 million $ 1.53 million
Mar 24, 1 AM $ 0.00898
+0.28%
$ 8.98 million $ 1.53 million
Mar 24, 12 AM $ 0.00899
+0.56%
$ 8.99 million $ 1.53 million
Mar 23, 11 PM $ 0.00893
+1.20%
$ 8.93 million $ 1.53 million
Mar 23, 10 PM $ 0.00885
+0.23%
$ 8.86 million $ 1.53 million
Mar 23, 9 PM $ 0.00889
-0.25%
$ 8.89 million $ 1.53 million
Mar 23, 8 PM $ 0.00892
+0.94%
$ 8.92 million $ 1.54 million
Mar 23, 7 PM $ 0.00885
-1.04%
$ 8.85 million $ 1.53 million
Mar 23, 6 PM $ 0.00896
-0.12%
$ 8.96 million $ 1.53 million
Mar 23, 5 PM $ 0.00895
+0.64%
$ 8.95 million $ 1.53 million