Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.000114
+0.00%
$114,000 $10,488
Aug 8, 2 PM $0.000115
+0.88%
$115,000 $10,483
Aug 8, 1 PM $0.000114
+0.00%
$114,000 $10,499
Aug 8, 12 PM $0.000114
+0.00%
$114,000 $10,490
Aug 8, 11 AM $0.000114
+0.00%
$114,000 $10,568
Aug 8, 10 AM $0.000114
-0.87%
$114,000 $10,562
Aug 8, 9 AM $0.000115
+0.88%
$115,000 $10,540
Aug 8, 8 AM $0.000114
+0.00%
$114,000 $10,509
Aug 8, 7 AM $0.000115
+0.00%
$115,000 $10,514
Aug 8, 6 AM $0.000114
+0.00%
$114,000 $10,524
Aug 8, 5 AM $0.000114
+0.00%
$114,000 $10,522
Aug 8, 4 AM $0.000114
+0.00%
$114,000 $10,546
Aug 8, 3 AM $0.000114
+0.88%
$114,000 $10,514
Aug 8, 2 AM $0.000113
+0.00%
$113,000 $10,476
Aug 8, 1 AM $0.000113
+0.89%
$113,000 $10,456
Aug 8, 12 AM $0.000113
+0.89%
$113,000 $10,394
Aug 7, 11 PM $0.000112
+0.00%
$112,000 $10,425
Aug 7, 10 PM $0.000112
+0.00%
$112,000 $10,387
Aug 7, 9 PM $0.000112
+0.00%
$112,000 $10,341
Aug 7, 8 PM $0.000112
-0.88%
$112,000 $10,293
Aug 7, 7 PM $0.000113
+0.89%
$113,000 $10,304
Aug 7, 6 PM $0.000112
+0.00%
$112,000 $10,273
Aug 7, 5 PM $0.000112
+0.00%
$112,000 $10,270
Aug 7, 4 PM $0.000113
-0.88%
$113,000 $10,218
Aug 7, 3 PM $0.000113
+0.89%
$113,000 $10,220
Aug 7, 2 PM $0.000112
-1.75%
$112,000 $10,247
Aug 7, 1 PM $0.000114
+0.00%
$114,000 $10,183
Aug 7, 12 PM $0.000114
-0.87%
$114,000 $10,195
Aug 7, 11 AM $0.000115
+0.88%
$115,000 $10,122
Aug 7, 10 AM $0.000114
+0.00%
$114,000 $10,147
Aug 7, 9 AM $0.000114
+0.00%
$114,000 $10,132
Aug 7, 8 AM $0.000114
+0.00%
$114,000 $10,188
Aug 7, 7 AM $0.000114
+0.00%
$114,000 $10,169
Aug 7, 6 AM $0.000114
+0.00%
$114,000 $10,158
Aug 7, 5 AM $0.000114
+0.88%
$114,000 $10,117
Aug 7, 4 AM $0.000113
+0.89%
$113,000 $10,123
Aug 7, 3 AM $0.000113
+0.00%
$113,000 $10,108
Aug 7, 2 AM $0.000113
+0.00%
$113,000 $10,092
Aug 7, 1 AM $0.000113
+0.00%
$113,000 $10,085
Aug 7, 12 AM $0.000113
+0.00%
$113,000 $10,101
Aug 6, 11 PM $0.000112
+0.00%
$112,000 $10,082
Aug 6, 10 PM $0.000112
+0.00%
$112,000 $10,065
Aug 6, 9 PM $0.000112
+0.00%
$112,000 $10,107
Aug 6, 8 PM $0.000112
+0.00%
$112,000 $10,088
Aug 6, 7 PM $0.000111
+0.00%
$111,000 $10,031
Aug 6, 6 PM $0.000111
+0.00%
$111,000 $10,039
Aug 6, 5 PM $0.000112
+0.00%
$112,000 $10,010
Aug 6, 4 PM $0.000111
+0.00%
$111,000 $10,083
Aug 6, 3 PM $0.000112
+0.00%
$112,000 $10,117
Aug 6, 2 PM $0.000112
+0.90%
$112,000 $10,121