Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.000112
+0.90%
$112,000 $10,213
Aug 6, 12 PM $0.000111
+0.00%
$111,000 $10,247
Aug 6, 11 AM $0.000112
+0.90%
$112,000 $10,228
Aug 6, 10 AM $0.000111
-0.89%
$111,000 $10,144
Aug 6, 9 AM $0.000112
-0.88%
$112,000 $10,159
Aug 6, 8 AM $0.000113
+0.89%
$113,000 $10,137
Aug 6, 7 AM $0.000113
+0.00%
$113,000 $10,138
Aug 6, 6 AM $0.000113
+0.00%
$113,000 $10,155
Aug 6, 5 AM $0.000113
+0.00%
$113,000 $10,144
Aug 6, 4 AM $0.000112
+1.82%
$112,000 $10,126
Aug 6, 3 AM $0.00011
+0.00%
$110,000 $10,137
Aug 6, 2 AM $0.000111
+0.00%
$111,000 $10,134
Aug 6, 1 AM $0.000111
+0.00%
$111,000 $10,167
Aug 6, 12 AM $0.000112
+0.90%
$112,000 $10,194
Aug 5, 11 PM $0.000111
+0.00%
$111,000 $10,204
Aug 5, 10 PM $0.000111
+0.00%
$111,000 $10,270
Aug 5, 9 PM $0.000111
-0.89%
$111,000 $10,287
Aug 5, 8 PM $0.000112
-1.75%
$112,000 $10,279
Aug 5, 7 PM $0.000115
+0.88%
$115,000 $10,332
Aug 5, 6 PM $0.000114
+0.00%
$114,000 $10,286
Aug 5, 5 PM $0.000114
+0.88%
$114,000 $10,303
Aug 5, 4 PM $0.000113
+0.89%
$113,000 $10,240
Aug 5, 3 PM $0.000112
-0.88%
$112,000 $9,786
Aug 5, 2 PM $0.000115
+0.88%
$115,000 $9,342
Aug 5, 1 PM $0.000114
+0.88%
$114,000 $8,881
Aug 5, 12 PM $0.000113
+0.89%
$113,000 $8,433
Aug 5, 11 AM $0.000112
+0.00%
$112,000 $8,019
Aug 5, 10 AM $0.000112
+0.00%
$112,000 $7,638
Aug 5, 9 AM $0.000111
-0.89%
$111,000 $7,211
Aug 5, 8 AM $0.000112
+0.00%
$112,000 $6,769
Aug 5, 7 AM $0.000112
+0.00%
$112,000 $6,324
Aug 5, 6 AM $0.000113
+0.00%
$113,000 $5,895
Aug 5, 5 AM $0.000113
+0.89%
$113,000 $5,506
Aug 5, 4 AM $0.000112
+0.00%
$112,000 $5,102
Aug 5, 3 AM $0.000112
-0.88%
$112,000 $4,678
Aug 5, 2 AM $0.000113
+0.00%
$113,000 $4,250
Aug 5, 1 AM $0.000113
+1.80%
$113,000 $3,849
Aug 5, 12 AM $0.000111
-0.89%
$111,000 $3,442
Aug 4, 11 PM $0.000112
-0.88%
$112,000 $3,023
Aug 4, 10 PM $0.000113
+0.00%
$113,000 $2,572
Aug 4, 9 PM $0.000113
+0.00%
$113,000 $2,144
Aug 4, 8 PM $0.000113
+0.00%
$113,000 $2,141
Aug 4, 7 PM $0.000113
+0.00%
$113,000 $2,139
Aug 4, 6 PM $0.000113
+0.00%
$113,000 $2,203
Aug 4, 5 PM $0.000113
-17.52%
$113,000 $2,216
Aug 4, 4 PM $0.000137
+0.00%
$137,000 $2,261
Aug 4, 3 PM $0.000137
+0.00%
$137,000 $2,674
Aug 4, 2 PM $0.000137
+0.00%
$137,000 $3,100
Aug 4, 1 PM $0.000137
+0.00%
$137,000 $3,500
Aug 4, 12 PM $0.000137
+0.74%
$137,000 $3,980