COREX Historical Data

CORX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00572
-0.42%
$ 5.72 million $ 918,566
Jun 4, 8 PM $ 0.00573
+0.23%
$ 5.73 million $ 914,726
Jun 4, 7 PM $ 0.00572
+0.16%
$ 5.72 million $ 911,516
Jun 4, 6 PM $ 0.00573
+0.03%
$ 5.73 million $ 909,194
Jun 4, 5 PM $ 0.00571
+0.12%
$ 5.71 million $ 905,395
Jun 4, 4 PM $ 0.00571
-0.31%
$ 5.71 million $ 902,084
Jun 4, 3 PM $ 0.00573
+0.25%
$ 5.73 million $ 901,893
Jun 4, 2 PM $ 0.00571
-0.73%
$ 5.71 million $ 901,571
Jun 4, 1 PM $ 0.00573
-0.26%
$ 5.73 million $ 906,089
Jun 4, 12 PM $ 0.00573
-0.50%
$ 5.73 million $ 908,331
Jun 4, 11 AM $ 0.00575
+0.35%
$ 5.75 million $ 910,792
Jun 4, 10 AM $ 0.00574
-0.17%
$ 5.74 million $ 913,202
Jun 4, 9 AM $ 0.00575
+0.19%
$ 5.75 million $ 910,071
Jun 4, 8 AM $ 0.00575
+1.11%
$ 5.75 million $ 908,212
Jun 4, 7 AM $ 0.00571
+0.42%
$ 5.71 million $ 904,816
Jun 4, 6 AM $ 0.00569
-0.35%
$ 5.69 million $ 906,155
Jun 4, 5 AM $ 0.00568
-0.46%
$ 5.68 million $ 904,895
Jun 4, 4 AM $ 0.0057
-0.18%
$ 5.7 million $ 905,231
Jun 4, 3 AM $ 0.0057
+0.11%
$ 5.7 million $ 900,973
Jun 4, 2 AM $ 0.00568
-0.42%
$ 5.68 million $ 901,195
Jun 4, 1 AM $ 0.00568
-0.39%
$ 5.68 million $ 899,028
Jun 4, 12 AM $ 0.00569
+0.83%
$ 5.69 million $ 897,722
Jun 3, 11 PM $ 0.0056
+0.30%
$ 5.61 million $ 878,797
Jun 3, 10 PM $ 0.00559
-0.32%
$ 5.59 million $ 874,444
Jun 3, 9 PM $ 0.00561
+0.05%
$ 5.61 million $ 864,560
Jun 3, 8 PM $ 0.0056
+0.34%
$ 5.61 million $ 855,342
Jun 3, 7 PM $ 0.00559
-0.09%
$ 5.59 million $ 845,913
Jun 3, 6 PM $ 0.00559
-0.34%
$ 5.59 million $ 836,250
Jun 3, 5 PM $ 0.0056
-0.29%
$ 5.6 million $ 827,300
Jun 3, 4 PM $ 0.00559
+0.09%
$ 5.59 million $ 818,667
Jun 3, 3 PM $ 0.00561
-0.43%
$ 5.61 million $ 808,400
Jun 3, 2 PM $ 0.00563
+0.14%
$ 5.63 million $ 798,106
Jun 3, 1 PM $ 0.00561
-0.39%
$ 5.61 million $ 784,441
Jun 3, 12 PM $ 0.00563
+0.50%
$ 5.63 million $ 774,101
Jun 3, 11 AM $ 0.0056
-0.09%
$ 5.61 million $ 762,428
Jun 3, 10 AM $ 0.00561
+0.48%
$ 5.62 million $ 751,028
Jun 3, 9 AM $ 0.00562
+0.00%
$ 5.62 million $ 743,098
Jun 3, 8 AM $ 0.00562
-0.14%
$ 5.63 million $ 733,850
Jun 3, 7 AM $ 0.00563
+0.86%
$ 5.63 million $ 723,801
Jun 3, 6 AM $ 0.00559
-0.60%
$ 5.59 million $ 712,946
Jun 3, 5 AM $ 0.00561
+0.21%
$ 5.61 million $ 702,551
Jun 3, 4 AM $ 0.0056
+0.38%
$ 5.6 million $ 691,803
Jun 3, 3 AM $ 0.00553
+1.67%
$ 5.53 million $ 685,037
Jun 3, 2 AM $ 0.00542
+0.00%
$ 5.42 million $ 675,016
Jun 3, 1 AM $ 0.00543
+0.13%
$ 5.43 million $ 669,626
Jun 3, 12 AM $ 0.00542
-0.02%
$ 5.42 million $ 664,100
Jun 2, 11 PM $ 0.00544
+1.11%
$ 5.44 million $ 658,992
Jun 2, 10 PM $ 0.00538
+0.45%
$ 5.38 million $ 655,286
Jun 2, 9 PM $ 0.00536
-0.19%
$ 5.36 million $ 655,027
Jun 2, 8 PM $ 0.00539
+0.43%
$ 5.39 million $ 655,224