COREX Historical Data

CORX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00884
+0.75%
$ 8.84 million $ 1.5 million
Mar 21, 2 PM $ 0.00878
-0.66%
$ 8.78 million $ 1.49 million
Mar 21, 1 PM $ 0.00883
+0.14%
$ 8.83 million $ 1.5 million
Mar 21, 12 PM $ 0.00882
+0.33%
$ 8.82 million $ 1.5 million
Mar 21, 11 AM $ 0.0088
+0.19%
$ 8.79 million $ 1.5 million
Mar 21, 10 AM $ 0.00877
-0.25%
$ 8.78 million $ 1.5 million
Mar 21, 9 AM $ 0.0088
+0.01%
$ 8.8 million $ 1.5 million
Mar 21, 8 AM $ 0.00877
-0.52%
$ 8.77 million $ 1.5 million
Mar 21, 7 AM $ 0.00882
-0.17%
$ 8.82 million $ 1.5 million
Mar 21, 6 AM $ 0.00884
+0.24%
$ 8.84 million $ 1.5 million
Mar 21, 5 AM $ 0.00882
+0.28%
$ 8.82 million $ 1.5 million
Mar 21, 4 AM $ 0.00879
-0.24%
$ 8.79 million $ 1.51 million
Mar 21, 3 AM $ 0.00881
-0.11%
$ 8.81 million $ 1.5 million
Mar 21, 2 AM $ 0.00884
+0.73%
$ 8.84 million $ 1.5 million
Mar 21, 1 AM $ 0.00876
-0.50%
$ 8.76 million $ 1.5 million
Mar 21, 12 AM $ 0.00881
+0.06%
$ 8.81 million $ 1.5 million
Mar 20, 11 PM $ 0.00879
+0.14%
$ 8.79 million $ 1.5 million
Mar 20, 10 PM $ 0.00882
-0.29%
$ 8.82 million $ 1.5 million
Mar 20, 9 PM $ 0.00885
-0.05%
$ 8.85 million $ 1.5 million
Mar 20, 8 PM $ 0.00885
+0.00%
$ 8.85 million $ 1.5 million
Mar 20, 7 PM $ 0.00884
-0.01%
$ 8.84 million $ 1.5 million
Mar 20, 6 PM $ 0.00878
-0.72%
$ 8.78 million $ 1.5 million
Mar 20, 5 PM $ 0.00885
-0.03%
$ 8.86 million $ 1.5 million
Mar 20, 4 PM $ 0.00885
+0.08%
$ 8.85 million $ 1.49 million
Mar 20, 3 PM $ 0.00883
+0.70%
$ 8.83 million $ 1.5 million
Mar 20, 2 PM $ 0.00878
-0.52%
$ 8.78 million $ 1.5 million
Mar 20, 1 PM $ 0.00877
-0.76%
$ 8.77 million $ 1.5 million
Mar 20, 12 PM $ 0.00876
-0.61%
$ 8.77 million $ 1.49 million
Mar 20, 11 AM $ 0.0088
-0.73%
$ 8.8 million $ 1.49 million
Mar 20, 10 AM $ 0.00886
+1.27%
$ 8.86 million $ 1.49 million
Mar 20, 9 AM $ 0.00877
+0.27%
$ 8.77 million $ 1.49 million
Mar 20, 8 AM $ 0.00875
-1.14%
$ 8.75 million $ 1.49 million
Mar 20, 7 AM $ 0.00886
+1.43%
$ 8.86 million $ 1.5 million
Mar 20, 6 AM $ 0.00872
-0.63%
$ 8.72 million $ 1.49 million
Mar 20, 5 AM $ 0.00877
-0.77%
$ 8.77 million $ 1.49 million
Mar 20, 4 AM $ 0.00881
-0.64%
$ 8.81 million $ 1.49 million
Mar 20, 3 AM $ 0.00888
+0.08%
$ 8.88 million $ 1.49 million
Mar 20, 2 AM $ 0.00885
+0.73%
$ 8.86 million $ 1.49 million
Mar 20, 1 AM $ 0.00878
-0.81%
$ 8.78 million $ 1.49 million
Mar 20, 12 AM $ 0.00882
+1.25%
$ 8.82 million $ 1.49 million
Mar 19, 11 PM $ 0.00873
-0.64%
$ 8.73 million $ 1.49 million
Mar 19, 10 PM $ 0.00877
+0.16%
$ 8.77 million $ 1.49 million
Mar 19, 9 PM $ 0.00881
+0.33%
$ 8.81 million $ 1.49 million
Mar 19, 8 PM $ 0.00875
+0.45%
$ 8.75 million $ 1.49 million
Mar 19, 7 PM $ 0.0087
-0.89%
$ 8.7 million $ 1.49 million
Mar 19, 6 PM $ 0.0088
+0.16%
$ 8.8 million $ 1.49 million
Mar 19, 5 PM $ 0.00881
+0.97%
$ 8.81 million $ 1.49 million
Mar 19, 4 PM $ 0.00877
+0.23%
$ 8.77 million $ 1.49 million
Mar 19, 3 PM $ 0.00879
-0.54%
$ 8.79 million $ 1.49 million
Mar 19, 2 PM $ 0.00881
+0.69%
$ 8.81 million $ 1.49 million