COREX Historical Data

CORX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00539
+0.43%
$ 5.39 million $ 655,224
Jun 2, 7 PM $ 0.00538
+0.37%
$ 5.38 million $ 654,733
Jun 2, 6 PM $ 0.00537
-0.28%
$ 5.37 million $ 654,685
Jun 2, 5 PM $ 0.00537
+0.24%
$ 5.37 million $ 654,113
Jun 2, 4 PM $ 0.00537
-0.32%
$ 5.37 million $ 653,878
Jun 2, 3 PM $ 0.00537
+0.07%
$ 5.37 million $ 653,576
Jun 2, 2 PM $ 0.00537
-0.15%
$ 5.37 million $ 654,741
Jun 2, 1 PM $ 0.00537
+0.09%
$ 5.37 million $ 654,349
Jun 2, 12 PM $ 0.00535
-0.65%
$ 5.35 million $ 653,117
Jun 2, 11 AM $ 0.00538
+0.15%
$ 5.38 million $ 653,814
Jun 2, 10 AM $ 0.00536
+0.09%
$ 5.36 million $ 653,124
Jun 2, 9 AM $ 0.00538
+0.00%
$ 5.38 million $ 651,664
Jun 2, 8 AM $ 0.00536
-0.30%
$ 5.36 million $ 657,182
Jun 2, 7 AM $ 0.00537
+1.19%
$ 5.37 million $ 657,302
Jun 2, 6 AM $ 0.00531
+0.84%
$ 5.31 million $ 660,179
Jun 2, 5 AM $ 0.00527
+0.02%
$ 5.27 million $ 677,705
Jun 2, 4 AM $ 0.00527
-0.70%
$ 5.27 million $ 674,954
Jun 2, 3 AM $ 0.00529
+0.13%
$ 5.29 million $ 671,780
Jun 2, 2 AM $ 0.00527
+0.36%
$ 5.27 million $ 668,965
Jun 2, 1 AM $ 0.00528
-0.23%
$ 5.28 million $ 666,577
Jun 2, 12 AM $ 0.00528
-0.02%
$ 5.28 million $ 663,740
Jun 1, 11 PM $ 0.00528
-0.83%
$ 5.28 million $ 659,942
Jun 1, 10 PM $ 0.00533
+1.08%
$ 5.33 million $ 655,853
Jun 1, 9 PM $ 0.0053
-0.02%
$ 5.3 million $ 651,757
Jun 1, 8 PM $ 0.00532
+0.02%
$ 5.32 million $ 648,830
Jun 1, 7 PM $ 0.00531
-0.41%
$ 5.31 million $ 645,731
Jun 1, 6 PM $ 0.00532
+0.66%
$ 5.32 million $ 641,685
Jun 1, 5 PM $ 0.00529
-0.68%
$ 5.29 million $ 638,691
Jun 1, 4 PM $ 0.00532
+1.20%
$ 5.32 million $ 635,084
Jun 1, 3 PM $ 0.00526
-0.83%
$ 5.26 million $ 630,830
Jun 1, 2 PM $ 0.00533
+0.58%
$ 5.33 million $ 625,997
Jun 1, 1 PM $ 0.00528
-0.11%
$ 5.28 million $ 623,957
Jun 1, 12 PM $ 0.00528
-0.38%
$ 5.28 million $ 620,288
Jun 1, 11 AM $ 0.00528
-0.21%
$ 5.28 million $ 615,827
Jun 1, 10 AM $ 0.00529
-0.40%
$ 5.29 million $ 612,815
Jun 1, 9 AM $ 0.00531
+0.40%
$ 5.31 million $ 609,244
Jun 1, 8 AM $ 0.00526
+1.31%
$ 5.26 million $ 599,840
Jun 1, 7 AM $ 0.00519
-0.02%
$ 5.19 million $ 596,404
Jun 1, 6 AM $ 0.00494
+0.00%
$ -- $ 571,815
Jun 1, 5 AM $ 0.00478
+2.16%
$ 4.79 million $ 567,164
Jun 1, 4 AM $ 0.00469
+0.86%
$ 4.69 million $ 565,499
Jun 1, 3 AM $ 0.00466
-0.11%
$ 4.66 million $ 565,306
Jun 1, 2 AM $ 0.00464
-0.06%
$ 4.64 million $ 567,088
Jun 1, 1 AM $ 0.00466
+0.56%
$ 4.67 million $ 566,272
Jun 1, 12 AM $ 0.00465
+0.00%
$ 4.65 million $ 565,937
May 31, 11 PM $ 0.00465
+0.80%
$ 4.65 million $ 566,355
May 31, 10 PM $ 0.00461
-0.09%
$ 4.61 million $ 566,197
May 31, 9 PM $ 0.00461
-0.41%
$ 4.61 million $ 567,071
May 31, 8 PM $ 0.00462
-0.13%
$ 4.62 million $ 566,094
May 31, 7 PM $ 0.00462
+0.13%
$ 4.62 million $ 565,767