Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.000137
+0.74%
$137,000 $3,980
Aug 4, 11 AM $0.000136
+0.00%
$136,000 $4,393
Aug 4, 10 AM $0.000136
+0.00%
$136,000 $4,840
Aug 4, 9 AM $0.000136
+0.00%
$136,000 $5,267
Aug 4, 8 AM $0.000136
+0.00%
$136,000 $5,683
Aug 4, 7 AM $0.000136
+0.00%
$136,000 $6,106
Aug 4, 6 AM $0.000136
-3.55%
$136,000 $6,577
Aug 4, 5 AM $0.000141
-9.62%
$141,000 $7,005
Aug 4, 4 AM $0.000156
-7.14%
$156,000 $7,483
Aug 4, 3 AM $0.000168
+0.00%
$168,000 $7,900
Aug 4, 2 AM $0.000168
+0.00%
$168,000 $8,335
Aug 4, 1 AM $0.000168
+1.20%
$168,000 $8,704
Aug 4, 12 AM $0.000166
-1.19%
$166,000 $9,137
Aug 3, 11 PM $0.000168
+51.35%
$168,000 $9,592
Aug 3, 10 PM $0.000111
+0.00%
$111,000 $10,005
Aug 3, 9 PM $0.000111
-0.89%
$111,000 $10,430
Aug 3, 8 PM $0.000112
-0.88%
$112,000 $10,484
Aug 3, 7 PM $0.000113
-0.88%
$113,000 $10,468
Aug 3, 6 PM $0.000114
+0.00%
$114,000 $10,422
Aug 3, 5 PM $0.000114
+0.88%
$114,000 $10,459
Aug 3, 4 PM $0.000114
+0.88%
$114,000 $10,493
Aug 3, 3 PM $0.000113
-0.88%
$113,000 $10,477
Aug 3, 2 PM $0.000114
+0.00%
$114,000 $10,463
Aug 3, 1 PM $0.000114
+0.00%
$114,000 $10,484
Aug 3, 12 PM $0.000114
+0.88%
$114,000 $10,428
Aug 3, 11 AM $0.000113
-0.88%
$113,000 $10,482
Aug 3, 10 AM $0.000114
+0.00%
$114,000 $10,479
Aug 3, 9 AM $0.000113
+0.89%
$113,000 $10,475
Aug 3, 8 AM $0.000112
+0.00%
$112,000 $10,523
Aug 3, 7 AM $0.000112
+0.90%
$112,000 $10,527
Aug 3, 6 AM $0.000111
-0.89%
$111,000 $10,491
Aug 3, 5 AM $0.000112
+1.82%
$112,000 $10,487
Aug 3, 4 AM $0.00011
+0.00%
$110,000 $10,470
Aug 3, 3 AM $0.000111
+0.91%
$111,000 $10,511
Aug 3, 2 AM $0.000111
+0.00%
$111,000 $10,490
Aug 3, 1 AM $0.000111
-0.89%
$111,000 $10,541
Aug 3, 12 AM $0.000112
+0.00%
$112,000 $10,504
Aug 2, 11 PM $0.000111
-0.89%
$111,000 $10,512
Aug 2, 10 PM $0.000112
-1.75%
$112,000 $10,521
Aug 2, 9 PM $0.000113
-0.88%
$113,000 $10,503
Aug 2, 8 PM $0.000114
+0.00%
$114,000 $10,470
Aug 2, 7 PM $0.000114
+0.88%
$114,000 $10,566
Aug 2, 6 PM $0.000113
+0.00%
$113,000 $10,672
Aug 2, 5 PM $0.000113
+0.89%
$113,000 $10,743
Aug 2, 4 PM $0.000112
+0.00%
$112,000 $10,697
Aug 2, 3 PM $0.000112
+0.00%
$112,000 $10,746
Aug 2, 2 PM $0.000111
-0.89%
$111,000 $10,802
Aug 2, 1 PM $0.000112
+0.00%
$112,000 $10,817
Aug 2, 12 PM $0.000112
+0.00%
$112,000 $10,824
Aug 2, 11 AM $0.000111
-0.89%
$111,000 $10,786