COREX Historical Data

CORX Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00462
+0.13%
$ 4.62 million $ 565,767
May 31, 6 PM $ 0.00461
-0.26%
$ 4.61 million $ 566,101
May 31, 5 PM $ 0.00462
+0.09%
$ 4.62 million $ 566,235
May 31, 4 PM $ 0.0046
+1.46%
$ 4.6 million $ 565,763
May 31, 3 PM $ 0.00454
-0.13%
$ 4.54 million $ 566,490
May 31, 2 PM $ 0.00455
+0.35%
$ 4.55 million $ 568,590
May 31, 1 PM $ 0.00453
-0.20%
$ 4.53 million $ 571,119
May 31, 12 PM $ 0.00455
+0.13%
$ 4.55 million $ 573,374
May 31, 11 AM $ 0.00454
+0.49%
$ 4.54 million $ 570,732
May 31, 10 AM $ 0.00452
-0.22%
$ 4.52 million $ 573,381
May 31, 9 AM $ 0.00455
+0.09%
$ 4.55 million $ 579,496
May 31, 8 AM $ 0.00452
-0.04%
$ 4.52 million $ 585,327
May 31, 7 AM $ 0.00453
-0.09%
$ 4.53 million $ 588,659
May 31, 6 AM $ 0.00453
+0.09%
$ 4.54 million $ 586,693
May 31, 5 AM $ 0.00453
-0.50%
$ 4.53 million $ 575,171
May 31, 4 AM $ 0.00456
+0.09%
$ 4.56 million $ 564,736
May 31, 3 AM $ 0.00455
+0.77%
$ 4.55 million $ 560,984
May 31, 2 AM $ 0.00452
-0.72%
$ 4.52 million $ 561,946
May 31, 1 AM $ 0.00456
+0.29%
$ 4.56 million $ 567,244
May 31, 12 AM $ 0.00453
+0.18%
$ 4.53 million $ 572,012
May 30, 11 PM $ 0.00451
-0.18%
$ 4.51 million $ 578,443
May 30, 10 PM $ 0.00451
-0.83%
$ 4.51 million $ 586,020
May 30, 9 PM $ 0.00454
+0.18%
$ 4.54 million $ 592,536
May 30, 8 PM $ 0.00453
-0.44%
$ 4.53 million $ 599,384
May 30, 7 PM $ 0.00455
-0.18%
$ 4.55 million $ 605,648
May 30, 6 PM $ 0.00456
+0.29%
$ 4.56 million $ 612,338
May 30, 12 PM $ 0.00562
-0.12%
$ 5.62 million $ 668,835
May 30, 11 AM $ 0.00564
-2.83%
$ 5.64 million $ 677,057
May 30, 10 AM $ 0.00581
-0.45%
$ 5.81 million $ 694,220
May 30, 9 AM $ 0.00582
-0.12%
$ 5.83 million $ 708,011
May 30, 8 AM $ 0.00583
-1.14%
$ 5.83 million $ 721,852
May 30, 7 AM $ 0.0059
+0.39%
$ 5.9 million $ 738,727
May 30, 6 AM $ 0.00587
-0.71%
$ 5.87 million $ 760,959
May 30, 5 AM $ 0.00592
+0.19%
$ 5.92 million $ 793,185
May 30, 4 AM $ 0.00591
-0.77%
$ 5.91 million $ 823,980
May 30, 3 AM $ 0.00595
+0.30%
$ 5.95 million $ 847,367
May 30, 2 AM $ 0.00596
+0.03%
$ 5.96 million $ 863,994
May 30, 1 AM $ 0.00596
+0.05%
$ 5.96 million $ 878,376
May 30, 12 AM $ 0.00596
+0.10%
$ 5.96 million $ 893,772
May 29, 11 PM $ 0.00596
-0.03%
$ 5.96 million $ 905,784
May 29, 10 PM $ 0.00597
+0.12%
$ 5.97 million $ 917,728
May 29, 9 PM $ 0.00596
-0.07%
$ 5.96 million $ 929,527
May 29, 8 PM $ 0.00596
+0.05%
$ 5.96 million $ 942,172
May 29, 7 PM $ 0.00595
-0.28%
$ 5.95 million $ 954,929
May 29, 6 PM $ 0.00596
+0.24%
$ 5.96 million $ 965,795
May 29, 5 PM $ 0.00595
-0.07%
$ 5.95 million $ 977,739
May 29, 4 PM $ 0.00596
-0.32%
$ 5.96 million $ 990,111
May 29, 3 PM $ 0.00596
-0.03%
$ 5.96 million $ 1 million
May 29, 2 PM $ 0.00599
+0.37%
$ 6 million $ 1.02 million
May 29, 1 PM $ 0.00596
-0.32%
$ 5.96 million $ 1.03 million