Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.000111
-0.89%
$111,000 $10,786
Aug 2, 10 AM $0.000112
+0.00%
$112,000 $10,821
Aug 2, 9 AM $0.000113
+0.89%
$113,000 $10,866
Aug 2, 8 AM $0.000112
-1.75%
$112,000 $10,832
Aug 2, 7 AM $0.000114
+0.00%
$114,000 $10,871
Aug 2, 6 AM $0.000114
+0.00%
$114,000 $11,098
Aug 2, 5 AM $0.000114
+0.00%
$114,000 $11,213
Aug 2, 4 AM $0.000115
+0.88%
$115,000 $11,359
Aug 2, 3 AM $0.000114
-0.87%
$114,000 $11,021
Aug 2, 2 AM $0.000115
+1.77%
$115,000 $10,818
Aug 2, 1 AM $0.000113
+1.80%
$113,000 $10,965
Aug 2, 12 AM $0.000111
+0.00%
$111,000 $11,313
Aug 1, 11 PM $0.000112
+0.00%
$112,000 $11,657
Aug 1, 10 PM $0.000112
+0.00%
$112,000 $11,942
Aug 1, 9 PM $0.000112
+0.00%
$112,000 $12,240
Aug 1, 8 PM $0.000111
+0.00%
$111,000 $12,617
Aug 1, 7 PM $0.000112
+0.00%
$112,000 $12,896
Aug 1, 6 PM $0.000112
+0.00%
$112,000 $13,155
Aug 1, 5 PM $0.000112
-0.88%
$112,000 $13,380
Aug 1, 4 PM $0.000113
-0.88%
$113,000 $13,695
Aug 1, 3 PM $0.000114
+0.00%
$114,000 $14,083
Aug 1, 2 PM $0.000114
+0.00%
$114,000 $14,391
Aug 1, 1 PM $0.000114
+0.00%
$114,000 $14,709
Aug 1, 12 PM $0.000114
+0.88%
$114,000 $15,023
Aug 1, 11 AM $0.000113
+0.00%
$113,000 $15,381
Aug 1, 10 AM $0.000113
+0.00%
$113,000 $15,698
Aug 1, 9 AM $0.000113
-0.88%
$113,000 $16,003
Aug 1, 8 AM $0.000114
+0.00%
$114,000 $16,656
Aug 1, 7 AM $0.000114
-25.00%
$114,000 $16,941
Aug 1, 6 AM $0.000152
+0.00%
$152,000 $17,020
Aug 1, 5 AM $0.000152
+0.00%
$152,000 $17,321
Aug 1, 4 AM $0.000152
-17.84%
$152,000 $17,471
Aug 1, 3 AM $0.000185
-1.60%
$185,000 $18,129
Aug 1, 2 AM $0.000188
+0.00%
$188,000 $18,780
Aug 1, 1 AM $0.000207
+0.49%
$207,000 $19,032
Aug 1, 12 AM $0.000205
+0.99%
$205,000 $19,059
Jul 31, 11 PM $0.000203
+0.00%
$203,000 $19,069
Jul 31, 10 PM $0.000203
+0.00%
$203,000 $19,088
Jul 31, 9 PM $0.000201
+0.00%
$201,000 $19,176
Jul 31, 8 PM $0.000202
-0.49%
$202,000 $19,116
Jul 31, 7 PM $0.000204
+0.00%
$204,000 $19,088
Jul 31, 6 PM $0.000203
-1.46%
$203,000 $19,142
Jul 31, 5 PM $0.000206
+0.49%
$206,000 $19,223
Jul 31, 4 PM $0.000205
+0.49%
$205,000 $19,284
Jul 31, 3 PM $0.000203
+0.50%
$203,000 $19,201
Jul 31, 2 PM $0.000202
+0.00%
$202,000 $19,265
Jul 31, 1 PM $0.000203
-1.93%
$203,000 $19,258
Jul 31, 12 PM $0.000207
+0.49%
$207,000 $19,276
Jul 31, 11 AM $0.000206
-0.48%
$206,000 $19,373
Jul 31, 10 AM $0.000207
+2.48%
$207,000 $19,343