COREX Historical Data

CORX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00873
+0.51%
$ 8.73 million $ 1.77 million
Mar 17, 12 PM $ 0.00868
-1.09%
$ 8.68 million $ 1.77 million
Mar 17, 11 AM $ 0.00877
-0.20%
$ 8.78 million $ 1.77 million
Mar 17, 10 AM $ 0.00876
+0.37%
$ 8.76 million $ 1.76 million
Mar 17, 9 AM $ 0.00873
+0.22%
$ 8.73 million $ 1.76 million
Mar 17, 8 AM $ 0.00873
-0.74%
$ 8.73 million $ 1.76 million
Mar 17, 7 AM $ 0.00878
-0.10%
$ 8.77 million $ 1.76 million
Mar 17, 6 AM $ 0.00876
+0.72%
$ 8.76 million $ 1.76 million
Mar 17, 5 AM $ 0.00872
-0.13%
$ 8.72 million $ 1.76 million
Mar 17, 4 AM $ 0.00877
+0.17%
$ 8.77 million $ 1.76 million
Mar 17, 3 AM $ 0.00879
+0.39%
$ 8.79 million $ 1.76 million
Mar 17, 2 AM $ 0.00873
-0.72%
$ 8.73 million $ 1.76 million
Mar 17, 1 AM $ 0.00879
-0.01%
$ 8.79 million $ 1.75 million
Mar 17, 12 AM $ 0.00878
+0.18%
$ 8.78 million $ 1.75 million
Mar 16, 11 PM $ 0.00877
+1.14%
$ 8.77 million $ 1.75 million
Mar 16, 10 PM $ 0.00873
+1.26%
$ 8.73 million $ 1.75 million
Mar 16, 9 PM $ 0.00857
-1.40%
$ 8.57 million $ 1.75 million
Mar 16, 8 PM $ 0.00872
+0.90%
$ 8.72 million $ 1.75 million
Mar 16, 7 PM $ 0.00863
+0.52%
$ 8.63 million $ 1.75 million
Mar 16, 6 PM $ 0.00863
-0.29%
$ 8.63 million $ 1.74 million
Mar 16, 5 PM $ 0.00862
-0.32%
$ 8.62 million $ 1.74 million
Mar 16, 4 PM $ 0.00867
+0.48%
$ 8.67 million $ 1.74 million
Mar 16, 3 PM $ 0.00859
-0.98%
$ 8.59 million $ 1.74 million
Mar 16, 2 PM $ 0.0087
+0.30%
$ 8.7 million $ 1.74 million
Mar 16, 1 PM $ 0.00868
+0.50%
$ 8.6 million $ 1.73 million
Mar 16, 12 PM $ 0.00863
-0.50%
$ 8.63 million $ 1.73 million
Mar 16, 11 AM $ 0.00867
-0.06%
$ 8.67 million $ 1.73 million
Mar 16, 10 AM $ 0.00872
+0.02%
$ 8.72 million $ 1.73 million
Mar 16, 9 AM $ 0.00872
+0.58%
$ 8.72 million $ 1.72 million
Mar 16, 8 AM $ 0.00867
+0.07%
$ 8.67 million $ 1.72 million
Mar 16, 7 AM $ 0.00861
-0.46%
$ 8.61 million $ 1.72 million
Mar 16, 6 AM $ 0.00858
-0.30%
$ 8.58 million $ 1.72 million
Mar 16, 5 AM $ 0.00868
+0.68%
$ 8.68 million $ 1.72 million
Mar 16, 4 AM $ 0.00859
-1.50%
$ 8.59 million $ 1.72 million
Mar 16, 3 AM $ 0.00871
-0.07%
$ 8.71 million $ 1.71 million
Mar 16, 2 AM $ 0.00872
-0.11%
$ 8.72 million $ 1.71 million
Mar 16, 1 AM $ 0.00871
+0.53%
$ 8.71 million $ 1.71 million
Mar 16, 12 AM $ 0.00869
+0.08%
$ 8.69 million $ 1.71 million
Mar 15, 11 PM $ 0.00869
+0.86%
$ 8.69 million $ 1.7 million
Mar 15, 10 PM $ 0.0086
+1.61%
$ 8.6 million $ 1.7 million
Mar 15, 9 PM $ 0.00843
+0.32%
$ 8.43 million $ 1.71 million
Mar 15, 8 PM $ 0.00839
-0.59%
$ 8.39 million $ 1.71 million
Mar 15, 7 PM $ 0.00844
+0.72%
$ 8.44 million $ 1.71 million
Mar 15, 6 PM $ 0.00838
-0.76%
$ 8.38 million $ 1.71 million
Mar 15, 5 PM $ 0.00844
+0.15%
$ 8.44 million $ 1.71 million
Mar 15, 4 PM $ 0.00841
-0.40%
$ 8.41 million $ 1.71 million
Mar 15, 3 PM $ 0.00843
-0.46%
$ 8.43 million $ 1.71 million
Mar 15, 2 PM $ 0.00847
+0.15%
$ 8.47 million $ 1.71 million
Mar 15, 1 PM $ 0.00845
-0.46%
$ 8.45 million $ 1.71 million
Mar 15, 12 PM $ 0.00846
+0.68%
$ 8.46 million $ 1.71 million