COREX Historical Data

CORX Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00596
-0.32%
$ 5.96 million $ 1.03 million
May 29, 12 PM $ 0.00596
-0.57%
$ 5.96 million $ 1.03 million
May 29, 11 AM $ 0.00602
-1.60%
$ 6.02 million $ 1.03 million
May 29, 10 AM $ 0.00612
+0.11%
$ 6.12 million $ 1.03 million
May 29, 9 AM $ 0.00611
-0.15%
$ 6.11 million $ 1.03 million
May 29, 8 AM $ 0.00611
-0.02%
$ 6.11 million $ 1.03 million
May 29, 7 AM $ 0.00611
+0.18%
$ 6.12 million $ 1.03 million
May 29, 6 AM $ 0.00611
-0.29%
$ 6.11 million $ 1.03 million
May 29, 5 AM $ 0.00613
+0.15%
$ 6.13 million $ 1.04 million
May 29, 4 AM $ 0.00612
-0.20%
$ 6.12 million $ 1.04 million
May 29, 3 AM $ 0.00611
+0.07%
$ 6.11 million $ 1.03 million
May 29, 2 AM $ 0.00614
+0.13%
$ 6.14 million $ 1.03 million
May 29, 1 AM $ 0.00614
+0.28%
$ 6.14 million $ 1.03 million
May 29, 12 AM $ 0.00613
+0.11%
$ 6.13 million $ 1.03 million
May 28, 11 PM $ 0.00612
-0.05%
$ 6.12 million $ 1.03 million
May 28, 10 PM $ 0.00613
+0.38%
$ 6.13 million $ 1.03 million
May 28, 9 PM $ 0.00612
-0.20%
$ 6.12 million $ 1.03 million
May 28, 8 PM $ 0.00615
+0.39%
$ 6.15 million $ 1.03 million
May 28, 7 PM $ 0.00612
+0.03%
$ 6.12 million $ 1.03 million
May 28, 6 PM $ 0.00615
+0.26%
$ 6.15 million $ 1.03 million
May 28, 5 PM $ 0.00612
-0.65%
$ 6.12 million $ 1.04 million
May 28, 4 PM $ 0.00616
+0.24%
$ 6.16 million $ 1.04 million
May 28, 3 PM $ 0.00614
-0.63%
$ 6.14 million $ 1.03 million
May 28, 2 PM $ 0.00616
-0.28%
$ 6.16 million $ 1.02 million
May 28, 1 PM $ 0.00617
+0.05%
$ 6.17 million $ 1.02 million
May 28, 12 PM $ 0.00617
-0.15%
$ 6.17 million $ 983,713
May 28, 11 AM $ 0.00619
+0.26%
$ 6.19 million $ 976,995
May 28, 10 AM $ 0.00619
+0.11%
$ 6.19 million $ 978,952
May 28, 9 AM $ 0.00619
+0.39%
$ 6.19 million $ 984,619
May 28, 8 AM $ 0.00616
+0.02%
$ 6.17 million $ 989,273
May 28, 7 AM $ 0.00616
-0.26%
$ 6.16 million $ 994,355
May 28, 6 AM $ 0.00618
-0.13%
$ 6.18 million $ 997,736
May 28, 5 AM $ 0.00617
-0.03%
$ 6.17 million $ 1 million
May 28, 4 AM $ 0.00619
+0.16%
$ 6.19 million $ 1.01 million
May 28, 3 AM $ 0.00617
+0.11%
$ 6.17 million $ 1.01 million
May 28, 2 AM $ 0.00619
+0.34%
$ 6.19 million $ 1.02 million
May 28, 1 AM $ 0.00617
-0.37%
$ 6.17 million $ 1.02 million
May 28, 12 AM $ 0.00617
-0.13%
$ 6.17 million $ 1.03 million
May 27, 11 PM $ 0.0062
+0.63%
$ 6.2 million $ 1.03 million
May 27, 10 PM $ 0.00616
-0.29%
$ 6.16 million $ 1.04 million
May 27, 9 PM $ 0.00615
-0.36%
$ 6.15 million $ 1.04 million
May 27, 8 PM $ 0.00617
+0.06%
$ 6.17 million $ 1.05 million
May 27, 7 PM $ 0.00618
-0.29%
$ 6.18 million $ 1.05 million
May 27, 6 PM $ 0.00619
+0.13%
$ 6.19 million $ 1.05 million
May 27, 5 PM $ 0.00618
-0.02%
$ 6.18 million $ 1.06 million
May 27, 4 PM $ 0.00617
-1.47%
$ 6.17 million $ 1.06 million
May 27, 3 PM $ 0.00627
+0.00%
$ 6.27 million $ 1.07 million
May 27, 2 PM $ 0.00626
+0.51%
$ 6.26 million $ 1.09 million
May 27, 1 PM $ 0.00623
-7.03%
$ 6.23 million $ 1.09 million
May 27, 12 PM $ 0.0067
-0.09%
$ 6.7 million $ 1.13 million