Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.000207
+2.48%
$207,000 $19,343
Jul 31, 9 AM $0.000201
-0.99%
$201,000 $19,286
Jul 31, 8 AM $0.000204
+1.49%
$204,000 $19,032
Jul 31, 7 AM $0.000201
-0.99%
$201,000 $19,087
Jul 31, 6 AM $0.000203
+0.00%
$203,000 $19,042
Jul 31, 5 AM $0.000203
+0.00%
$203,000 $18,971
Jul 31, 4 AM $0.000202
+0.00%
$202,000 $18,929
Jul 31, 3 AM $0.000203
+1.00%
$203,000 $19,057
Jul 31, 2 AM $0.000202
+0.00%
$202,000 $18,982
Jul 31, 1 AM $0.000202
-2.42%
$202,000 $18,973
Jul 31, 12 AM $0.000205
-0.49%
$205,000 $18,994
Jul 30, 11 PM $0.000206
-0.48%
$206,000 $18,991
Jul 30, 10 PM $0.000207
+0.98%
$207,000 $18,970
Jul 30, 9 PM $0.000205
+0.00%
$205,000 $18,936
Jul 30, 8 PM $0.000205
-1.44%
$205,000 $18,950
Jul 30, 7 PM $0.000206
+0.00%
$206,000 $18,939
Jul 30, 6 PM $0.000205
-1.44%
$205,000 $18,911
Jul 30, 5 PM $0.000207
+0.49%
$207,000 $18,832
Jul 30, 4 PM $0.000206
-0.48%
$206,000 $18,806
Jul 30, 3 PM $0.000206
+0.00%
$206,000 $18,727
Jul 30, 2 PM $0.000206
-0.48%
$206,000 $18,687
Jul 30, 1 PM $0.000207
+0.00%
$207,000 $18,712
Jul 30, 12 PM $0.000207
+0.49%
$207,000 $18,694
Jul 30, 11 AM $0.000206
+0.49%
$206,000 $18,616
Jul 30, 10 AM $0.000205
-0.97%
$205,000 $18,580
Jul 30, 9 AM $0.000207
+0.49%
$207,000 $18,627
Jul 30, 8 AM $0.000206
+0.98%
$206,000 $18,555
Jul 30, 7 AM $0.000203
-1.46%
$203,000 $18,512
Jul 30, 6 AM $0.000204
-0.97%
$204,000 $18,644
Jul 30, 5 AM $0.000206
+1.48%
$206,000 $18,598
Jul 30, 4 AM $0.000201
-1.47%
$201,000 $18,644
Jul 30, 3 AM $0.000205
-0.97%
$205,000 $18,522
Jul 30, 2 AM $0.000207
+0.00%
$207,000 $18,458
Jul 30, 1 AM $0.000209
+0.97%
$209,000 $18,378
Jul 30, 12 AM $0.000206
-0.96%
$206,000 $18,349
Jul 29, 11 PM $0.000208
+0.97%
$208,000 $18,337
Jul 29, 10 PM $0.000206
+0.49%
$206,000 $18,396
Jul 29, 9 PM $0.000203
+0.50%
$203,000 $18,417
Jul 29, 8 PM $0.000203
+1.00%
$203,000 $18,463
Jul 29, 7 PM $0.000204
-1.92%
$204,000 $18,563
Jul 29, 6 PM $0.000208
-0.48%
$208,000 $18,547
Jul 29, 5 PM $0.000207
+0.49%
$207,000 $18,620
Jul 29, 4 PM $0.000205
+0.49%
$205,000 $18,612
Jul 29, 3 PM $0.000203
+0.50%
$203,000 $18,762
Jul 29, 2 PM $0.000202
-1.94%
$202,000 $18,768
Jul 29, 1 PM $0.000202
+0.50%
$202,000 $18,808
Jul 29, 12 PM $0.000201
-1.47%
$201,000 $18,902
Jul 29, 11 AM $0.000205
+0.00%
$205,000 $18,815
Jul 29, 10 AM $0.000204
-0.97%
$204,000 $18,809
Jul 29, 9 AM $0.000206
-0.96%
$206,000 $18,852