Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.000206
-0.96%
$206,000 $18,852
Jul 29, 8 AM $0.000208
-0.48%
$208,000 $18,915
Jul 29, 7 AM $0.000208
+0.00%
$208,000 $18,949
Jul 29, 6 AM $0.000208
+0.48%
$208,000 $18,904
Jul 29, 5 AM $0.000207
+0.49%
$207,000 $18,972
Jul 29, 4 AM $0.000206
+1.98%
$206,000 $19,248
Jul 29, 3 AM $0.000202
-2.42%
$202,000 $19,285
Jul 29, 2 AM $0.000208
+1.96%
$208,000 $19,358
Jul 29, 1 AM $0.000201
-1.95%
$201,000 $19,347
Jul 29, 12 AM $0.000206
-0.48%
$206,000 $19,385
Jul 28, 11 PM $0.000205
+1.49%
$205,000 $19,438
Jul 28, 10 PM $0.000203
-0.98%
$203,000 $19,591
Jul 28, 9 PM $0.000207
+0.98%
$207,000 $19,596
Jul 28, 8 PM $0.000205
-0.97%
$205,000 $19,644
Jul 28, 7 PM $0.000208
+0.00%
$208,000 $19,704
Jul 28, 6 PM $0.000207
+0.98%
$207,000 $19,716
Jul 28, 5 PM $0.000203
-0.49%
$203,000 $19,697
Jul 28, 4 PM $0.000205
-0.97%
$205,000 $19,727
Jul 28, 3 PM $0.000206
-1.44%
$206,000 $19,772
Jul 28, 2 PM $0.000209
+1.46%
$209,000 $19,831
Jul 28, 1 PM $0.000205
-0.97%
$205,000 $19,862
Jul 28, 12 PM $0.000207
+0.98%
$207,000 $19,887
Jul 28, 11 AM $0.000205
+0.00%
$205,000 $20,019
Jul 28, 10 AM $0.000206
+0.00%
$206,000 $20,091
Jul 28, 9 AM $0.000206
-0.48%
$206,000 $20,119
Jul 28, 8 AM $0.000207
+0.49%
$207,000 $20,195
Jul 28, 7 AM $0.000206
-0.96%
$206,000 $20,243
Jul 28, 6 AM $0.000208
+0.48%
$208,000 $20,348
Jul 28, 5 AM $0.000221
+0.45%
$221,000 $20,200
Jul 28, 4 AM $0.00022
-0.45%
$220,000 $20,280
Jul 28, 3 AM $0.000221
+0.00%
$221,000 $20,300
Jul 28, 2 AM $0.000221
+0.00%
$221,000 $20,319
Jul 28, 1 AM $0.000221
+0.91%
$221,000 $20,334
Jul 28, 12 AM $0.000218
-0.46%
$218,000 $20,349
Jul 27, 11 PM $0.000219
+0.46%
$219,000 $20,395
Jul 27, 10 PM $0.000218
+0.00%
$218,000 $20,298
Jul 27, 9 PM $0.000219
-0.90%
$219,000 $20,294
Jul 27, 8 PM $0.000221
-0.45%
$221,000 $20,252
Jul 27, 7 PM $0.000221
+0.00%
$221,000 $20,172
Jul 27, 6 PM $0.000221
+0.00%
$221,000 $20,158
Jul 27, 5 PM $0.00022
-0.90%
$220,000 $20,158
Jul 27, 4 PM $0.000221
+1.38%
$221,000 $20,218
Jul 27, 3 PM $0.000219
-0.45%
$219,000 $20,155
Jul 27, 2 PM $0.00022
+0.92%
$220,000 $20,136
Jul 27, 1 PM $0.000217
-2.25%
$217,000 $20,003
Jul 27, 12 PM $0.000222
+1.37%
$222,000 $19,946
Jul 27, 11 AM $0.000219
-0.90%
$219,000 $19,948
Jul 27, 10 AM $0.000221
+0.45%
$221,000 $20,005
Jul 27, 9 AM $0.00022
+0.92%
$220,000 $19,973
Jul 27, 8 AM $0.000218
-0.46%
$218,000 $20,003