COREX Historical Data

CORX Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0067
-0.09%
$ 6.7 million $ 1.13 million
May 27, 11 AM $ 0.0067
-0.16%
$ 6.7 million $ 1.14 million
May 27, 10 AM $ 0.00671
-0.44%
$ 6.71 million $ 1.14 million
May 27, 9 AM $ 0.00674
+0.12%
$ 6.74 million $ 1.14 million
May 27, 8 AM $ 0.00674
-0.07%
$ 6.74 million $ 1.14 million
May 27, 7 AM $ 0.00674
-0.15%
$ 6.74 million $ 1.14 million
May 27, 6 AM $ 0.00675
-0.16%
$ 6.75 million $ 1.14 million
May 27, 5 AM $ 0.00677
-0.06%
$ 6.77 million $ 1.15 million
May 27, 4 AM $ 0.00678
-0.26%
$ 6.78 million $ 1.15 million
May 27, 3 AM $ 0.00678
-0.34%
$ 6.78 million $ 1.15 million
May 27, 2 AM $ 0.00679
-0.01%
$ 6.79 million $ 1.15 million
May 27, 1 AM $ 0.00679
-0.44%
$ 6.79 million $ 1.15 million
May 27, 12 AM $ 0.00681
+0.47%
$ 6.81 million $ 1.15 million
May 26, 11 PM $ 0.00679
-0.35%
$ 6.79 million $ 1.15 million
May 26, 10 PM $ 0.0068
+0.01%
$ 6.8 million $ 1.15 million
May 26, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 1.15 million
May 26, 8 PM $ 0.0068
+0.19%
$ 6.8 million $ 1.15 million
May 26, 7 PM $ 0.00681
+0.06%
$ 6.81 million $ 1.15 million
May 26, 6 PM $ 0.0068
+0.00%
$ 6.8 million $ 1.15 million
May 26, 5 PM $ 0.00681
-0.07%
$ 6.81 million $ 1.15 million
May 26, 4 PM $ 0.00679
-0.47%
$ 6.79 million $ 1.15 million
May 26, 3 PM $ 0.0068
-0.21%
$ 6.8 million $ 1.15 million
May 26, 2 PM $ 0.00682
+0.13%
$ 6.82 million $ 1.12 million
May 26, 1 PM $ 0.0068
-0.89%
$ 6.8 million $ 1.08 million
May 26, 12 PM $ 0.00687
+0.93%
$ 6.87 million $ 1.04 million
May 26, 11 AM $ 0.00684
+0.12%
$ 6.84 million $ 990,038
May 26, 10 AM $ 0.00685
+0.42%
$ 6.86 million $ 985,145
May 26, 9 AM $ 0.00682
-0.22%
$ 6.82 million $ 978,187
May 26, 8 AM $ 0.00682
-0.93%
$ 6.82 million $ 993,627
May 26, 7 AM $ 0.00688
+0.73%
$ 6.88 million $ 982,920
May 26, 6 AM $ 0.00685
+0.01%
$ 6.85 million $ 992,105
May 26, 5 AM $ 0.00685
+0.15%
$ 6.85 million $ 977,613
May 26, 4 AM $ 0.00684
-0.31%
$ 6.84 million $ 977,898
May 26, 3 AM $ 0.00686
+0.01%
$ 6.86 million $ 1 million
May 26, 2 AM $ 0.00686
+0.03%
$ 6.86 million $ 1.03 million
May 26, 1 AM $ 0.00686
-0.25%
$ 6.86 million $ 1.04 million
May 26, 12 AM $ 0.00682
-0.86%
$ 6.82 million $ 1.06 million
May 25, 11 PM $ 0.00687
+0.61%
$ 6.87 million $ 1.08 million
May 25, 10 PM $ 0.00687
+0.47%
$ 6.87 million $ 1.1 million
May 25, 9 PM $ 0.00684
+0.07%
$ 6.84 million $ 1.12 million
May 25, 8 PM $ 0.00681
-0.63%
$ 6.81 million $ 1.14 million
May 25, 7 PM $ 0.00685
+0.62%
$ 6.85 million $ 1.16 million
May 25, 6 PM $ 0.00681
-0.29%
$ 6.81 million $ 1.18 million
May 25, 12 PM $ 0.00834
-4.24%
$ 8.34 million $ 1.44 million
May 25, 11 AM $ 0.00882
-6.46%
$ 8.82 million $ 1.49 million
May 25, 10 AM $ 0.00938
-0.28%
$ 9.38 million $ 1.51 million
May 25, 9 AM $ 0.00941
-0.19%
$ 9.41 million $ 1.54 million
May 25, 8 AM $ 0.00944
-0.35%
$ 9.44 million $ 1.54 million
May 25, 7 AM $ 0.00948
+0.07%
$ 9.47 million $ 1.57 million
May 25, 6 AM $ 0.00947
+0.05%
$ 9.47 million $ 1.58 million