COREX Historical Data

CORX Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00947
+0.05%
$ 9.47 million $ 1.58 million
May 25, 5 AM $ 0.00946
-3.37%
$ 9.46 million $ 1.61 million
May 25, 4 AM $ 0.00979
-0.26%
$ 9.79 million $ 1.63 million
May 25, 3 AM $ 0.00982
+0.12%
$ 9.82 million $ 1.63 million
May 25, 2 AM $ 0.0098
-0.08%
$ 9.8 million $ 1.63 million
May 25, 1 AM $ 0.00982
-0.30%
$ 9.82 million $ 1.63 million
May 25, 12 AM $ 0.00983
-0.16%
$ 9.83 million $ 1.63 million
May 24, 11 PM $ 0.00985
-0.04%
$ 9.85 million $ 1.63 million
May 24, 10 PM $ 0.00984
+0.00%
$ 9.85 million $ 1.62 million
May 24, 9 PM $ 0.00984
-0.07%
$ 9.84 million $ 1.62 million
May 24, 8 PM $ 0.00985
-0.08%
$ 9.85 million $ 1.62 million
May 24, 7 PM $ 0.00987
+0.04%
$ 9.87 million $ 1.61 million
May 24, 6 PM $ 0.00984
+0.08%
$ 9.85 million $ 1.61 million
May 24, 5 PM $ 0.00985
+0.15%
$ 9.85 million $ 1.61 million
May 24, 4 PM $ 0.00987
+0.03%
$ 9.87 million $ 1.61 million
May 24, 3 PM $ 0.00986
-0.02%
$ 9.86 million $ 1.61 million
May 24, 2 PM $ 0.00986
-0.25%
$ 9.86 million $ 1.61 million
May 24, 1 PM $ 0.00987
-0.22%
$ 9.87 million $ 1.61 million
May 24, 12 PM $ 0.00988
+0.12%
$ 9.88 million $ 1.6 million
May 24, 11 AM $ 0.00987
-0.19%
$ 9.87 million $ 1.6 million
May 24, 10 AM $ 0.00988
+0.00%
$ 9.88 million $ 1.61 million
May 24, 9 AM $ 0.00988
-0.04%
$ 9.88 million $ 1.61 million
May 24, 8 AM $ 0.00988
-0.14%
$ 9.88 million $ 1.61 million
May 24, 7 AM $ 0.00988
-0.09%
$ 9.88 million $ 1.6 million
May 24, 6 AM $ 0.00988
+0.02%
$ 9.88 million $ 1.6 million
May 24, 5 AM $ 0.00989
-0.02%
$ 9.89 million $ 1.6 million
May 24, 4 AM $ 0.00989
-0.07%
$ 9.89 million $ 1.6 million
May 24, 3 AM $ 0.00989
+0.09%
$ 9.89 million $ 1.6 million
May 24, 2 AM $ 0.00989
-0.19%
$ 9.89 million $ 1.6 million
May 24, 1 AM $ 0.00991
+0.00%
$ 9.9 million $ 1.6 million
May 24, 12 AM $ 0.00991
-0.07%
$ 9.91 million $ 1.6 million
May 23, 11 PM $ 0.00991
+0.05%
$ 9.91 million $ 1.6 million
May 23, 10 PM $ 0.00991
-0.03%
$ 9.91 million $ 1.6 million
May 23, 9 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.6 million
May 23, 8 PM $ 0.00992
+0.11%
$ 9.92 million $ 1.61 million
May 23, 7 PM $ 0.00991
+0.03%
$ 9.9 million $ 1.61 million
May 23, 6 PM $ 0.00991
+0.04%
$ 9.91 million $ 1.6 million
May 23, 5 PM $ 0.00991
-0.15%
$ 9.9 million $ 1.6 million
May 23, 4 PM $ 0.0099
-0.13%
$ 9.9 million $ 1.6 million
May 23, 3 PM $ 0.0099
-0.02%
$ 9.9 million $ 1.6 million
May 23, 2 PM $ 0.00991
-0.07%
$ 9.9 million $ 1.6 million
May 23, 1 PM $ 0.00991
+0.01%
$ 9.91 million $ 1.6 million
May 23, 12 PM $ 0.00991
-0.02%
$ 9.91 million $ 1.6 million
May 23, 11 AM $ 0.00991
+0.01%
$ 9.91 million $ 1.59 million
May 23, 10 AM $ 0.0099
-0.04%
$ 9.9 million $ 1.59 million
May 23, 9 AM $ 0.00991
-0.04%
$ 9.91 million $ 1.59 million
May 23, 8 AM $ 0.00991
-0.12%
$ 9.9 million $ 1.59 million
May 23, 7 AM $ 0.00991
-0.06%
$ 9.91 million $ 1.59 million
May 23, 6 AM $ 0.00991
+0.05%
$ 9.91 million $ 1.6 million
May 23, 5 AM $ 0.00991
-0.08%
$ 9.9 million $ 1.59 million