Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.000218
-0.46%
$218,000 $20,003
Jul 27, 7 AM $0.000219
-0.45%
$219,000 $19,974
Jul 27, 6 AM $0.00022
-0.90%
$220,000 $19,883
Jul 27, 5 AM $0.000223
+0.45%
$223,000 $19,851
Jul 27, 4 AM $0.000222
+0.00%
$222,000 $19,802
Jul 27, 3 AM $0.000221
+0.00%
$221,000 $19,823
Jul 27, 2 AM $0.00022
-0.90%
$220,000 $19,842
Jul 27, 1 AM $0.000221
+1.38%
$221,000 $19,907
Jul 27, 12 AM $0.000217
-1.81%
$217,000 $19,959
Jul 26, 11 PM $0.00022
-1.35%
$220,000 $19,910
Jul 26, 10 PM $0.000222
+0.00%
$222,000 $19,877
Jul 26, 9 PM $0.000222
+1.37%
$222,000 $19,994
Jul 26, 8 PM $0.000219
+0.00%
$219,000 $20,099
Jul 26, 7 PM $0.000219
-0.45%
$219,000 $20,005
Jul 26, 6 PM $0.000219
-0.45%
$219,000 $19,946
Jul 26, 5 PM $0.00022
+0.46%
$220,000 $19,879
Jul 26, 4 PM $0.00022
-0.90%
$220,000 $19,812
Jul 26, 3 PM $0.000221
+0.00%
$221,000 $19,855
Jul 26, 2 PM $0.00022
+0.00%
$220,000 $19,823
Jul 26, 1 PM $0.000219
+0.00%
$219,000 $19,955
Jul 26, 12 PM $0.000219
-0.45%
$219,000 $20,002
Jul 26, 11 AM $0.000219
-0.90%
$219,000 $19,942
Jul 26, 10 AM $0.000221
+0.00%
$221,000 $19,893
Jul 26, 9 AM $0.000221
+0.00%
$221,000 $19,873
Jul 26, 8 AM $0.000221
+0.91%
$221,000 $19,819
Jul 26, 7 AM $0.000219
-0.90%
$219,000 $19,789
Jul 26, 6 AM $0.000221
+0.00%
$221,000 $19,848
Jul 26, 5 AM $0.000221
+0.00%
$221,000 $19,978
Jul 26, 4 AM $0.000221
-0.45%
$221,000 $19,913
Jul 26, 3 AM $0.000222
+0.00%
$222,000 $19,800
Jul 26, 2 AM $0.000223
+0.45%
$223,000 $19,817
Jul 26, 1 AM $0.000222
+0.00%
$222,000 $19,797
Jul 26, 12 AM $0.000222
+0.00%
$222,000 $19,705
Jul 25, 11 PM $0.000221
-0.45%
$221,000 $19,663
Jul 25, 10 PM $0.000222
+0.45%
$222,000 $19,665
Jul 25, 9 PM $0.000222
+0.45%
$222,000 $19,641
Jul 25, 8 PM $0.000221
+0.00%
$221,000 $19,733
Jul 25, 7 PM $0.000221
+0.00%
$221,000 $19,862
Jul 25, 6 PM $0.000221
+0.00%
$221,000 $19,988
Jul 25, 5 PM $0.000221
+0.91%
$221,000 $20,034
Jul 25, 4 PM $0.00022
+0.46%
$220,000 $20,100
Jul 25, 3 PM $0.000219
+0.00%
$219,000 $20,141
Jul 25, 2 PM $0.000219
-0.45%
$219,000 $20,155
Jul 25, 1 PM $0.000221
+0.00%
$221,000 $20,147
Jul 25, 12 PM $0.000221
+0.00%
$221,000 $20,155
Jul 25, 11 AM $0.000221
+0.00%
$221,000 $20,178
Jul 25, 10 AM $0.00022
-0.45%
$220,000 $20,222
Jul 25, 9 AM $0.000221
+0.91%
$221,000 $20,249
Jul 25, 8 AM $0.000219
-0.45%
$219,000 $20,296
Jul 25, 7 AM $0.00022
-0.45%
$220,000 $20,414