COREX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00937
+0.82%
$ 9.38 million $ 1.54 million
Apr 12, 2026 $ 0.0093
+0.06%
$ 9.3 million $ 1.55 million
Apr 11, 2026 $ 0.0093
+0.15%
$ 9.3 million $ 1.55 million
Apr 10, 2026 $ 0.00928
-0.53%
$ 9.28 million $ 1.56 million
Apr 9, 2026 $ 0.00935
+0.06%
$ 9.35 million $ 1.59 million
Apr 8, 2026 $ 0.00939
+1.00%
$ 9.39 million $ 1.59 million
Apr 7, 2026 $ 0.00932
+4.25%
$ 9.32 million $ 1.56 million
Apr 6, 2026 $ 0.00893
+0.46%
$ 8.93 million $ 1.5 million
Apr 5, 2026 $ 0.00889
+0.40%
$ 8.89 million $ 1.5 million
Apr 4, 2026 $ 0.00885
-0.44%
$ 8.85 million $ 1.49 million
Apr 3, 2026 $ 0.00891
-0.26%
$ 8.91 million $ 1.5 million
Apr 2, 2026 $ 0.00891
-0.12%
$ 8.91 million $ 1.52 million
Apr 1, 2026 $ 0.00892
-0.52%
$ 8.92 million $ 1.52 million
Mar 31, 2026 $ 0.00897
+0.28%
$ 8.97 million $ 1.52 million
Mar 30, 2026 $ 0.00892
+0.17%
$ 8.92 million $ 1.54 million
Mar 29, 2026 $ 0.00893
-0.26%
$ 8.93 million $ 1.52 million
Mar 28, 2026 $ 0.00898
-0.30%
$ 8.98 million $ 1.52 million
Mar 27, 2026 $ 0.009
+1.23%
$ 9 million $ 1.53 million
Mar 26, 2026 $ 0.00892
-0.08%
$ 8.92 million $ 1.52 million
Mar 25, 2026 $ 0.00889
-0.34%
$ 8.89 million $ 1.53 million
Mar 24, 2026 $ 0.00893
-0.15%
$ 8.93 million $ 1.53 million
Mar 23, 2026 $ 0.00893
+0.82%
$ 8.93 million $ 1.53 million
Mar 22, 2026 $ 0.00883
-0.01%
$ 8.83 million $ 1.5 million
Mar 21, 2026 $ 0.00883
+0.26%
$ 8.83 million $ 1.49 million
Mar 20, 2026 $ 0.00879
+0.93%
$ 8.79 million $ 1.5 million
Mar 19, 2026 $ 0.00873
-0.82%
$ 8.73 million $ 1.49 million
Mar 18, 2026 $ 0.0088
+0.71%
$ 8.8 million $ 1.5 million
Mar 17, 2026 $ 0.00873
-0.42%
$ 8.73 million $ 1.67 million
Mar 16, 2026 $ 0.00877
+0.97%
$ 8.77 million $ 1.75 million
Mar 15, 2026 $ 0.00869
+2.36%
$ 8.69 million $ 1.7 million
Mar 14, 2026 $ 0.00851
+0.51%
$ 8.52 million $ 1.71 million
Mar 13, 2026 $ 0.00852
+1.59%
$ 8.52 million $ 1.71 million
Mar 12, 2026 $ 0.00833
-0.33%
$ 8.33 million $ 1.7 million
Mar 11, 2026 $ 0.00837
-0.11%
$ 8.37 million $ 1.7 million
Mar 10, 2026 $ 0.00842
+1.18%
$ 8.42 million $ 1.68 million
Mar 9, 2026 $ 0.00832
+0.60%
$ 8.32 million $ 1.69 million
Mar 8, 2026 $ 0.00824
-2.20%
$ 8.24 million $ 1.71 million
Mar 7, 2026 $ 0.00839
+1.51%
$ 8.39 million $ 1.68 million
Mar 6, 2026 $ 0.00824
+1.69%
$ 8.24 million $ 1.67 million
Mar 5, 2026 $ 0.00808
-1.04%
$ 8.08 million $ 1.64 million
Mar 4, 2026 $ 0.00815
+5.54%
$ 8.15 million $ 1.61 million
Mar 3, 2026 $ 0.00773
-0.87%
$ 7.73 million $ 1.57 million
Mar 2, 2026 $ 0.0078
+2.96%
$ 7.8 million $ 1.54 million
Mar 1, 2026 $ 0.00755
-0.91%
$ 7.55 million $ 1.53 million
Feb 28, 2026 $ 0.00758
+0.87%
$ 7.58 million $ 1.53 million
Feb 27, 2026 $ 0.00758
+0.38%
$ 7.58 million $ 1.51 million
Feb 26, 2026 $ 0.00755
-4.38%
$ 7.55 million $ 1.36 million
Feb 25, 2026 $ 0.00791
-1.15%
$ 7.91 million $ 1.49 million
Feb 24, 2026 $ 0.00804
-0.32%
$ 8.04 million $ 1.63 million
Feb 23, 2026 $ 0.00804
-0.94%
$ 8.04 million $ 1.64 million