COREX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00993
-0.08%
$ 9.93 million $ 1.65 million
May 5, 3 PM $ 0.00993
+0.02%
$ 9.93 million $ 1.64 million
May 5, 2 PM $ 0.00994
+0.12%
$ 9.94 million $ 1.64 million
May 5, 1 PM $ 0.00994
+0.04%
$ 9.94 million $ 1.64 million
May 5, 12 PM $ 0.00993
-0.12%
$ 9.93 million $ 1.65 million
May 5, 11 AM $ 0.00993
-0.11%
$ 9.93 million $ 1.65 million
May 5, 10 AM $ 0.00995
+0.06%
$ 9.95 million $ 1.65 million
May 5, 9 AM $ 0.00993
-0.07%
$ 9.93 million $ 1.64 million
May 5, 8 AM $ 0.00993
+0.07%
$ 9.93 million $ 1.64 million
May 5, 7 AM $ 0.00993
-0.06%
$ 9.93 million $ 1.64 million
May 5, 6 AM $ 0.00995
+0.13%
$ 9.95 million $ 1.64 million
May 5, 5 AM $ 0.00995
+0.11%
$ 9.95 million $ 1.64 million
May 5, 4 AM $ 0.00994
+0.23%
$ 9.94 million $ 1.64 million
May 5, 3 AM $ 0.00993
-0.15%
$ 9.93 million $ 1.64 million
May 5, 2 AM $ 0.00994
+0.08%
$ 9.94 million $ 1.64 million
May 5, 1 AM $ 0.00994
+0.06%
$ 9.94 million $ 1.64 million
May 5, 12 AM $ 0.00994
+0.01%
$ 9.94 million $ 1.64 million
May 4, 11 PM $ 0.00994
+0.13%
$ 9.94 million $ 1.64 million
May 4, 10 PM $ 0.00993
+0.01%
$ 9.93 million $ 1.64 million
May 4, 9 PM $ 0.00993
-0.13%
$ 9.93 million $ 1.64 million
May 4, 8 PM $ 0.00994
+0.04%
$ 9.94 million $ 1.64 million
May 4, 7 PM $ 0.00994
+0.16%
$ 9.94 million $ 1.64 million
May 4, 6 PM $ 0.00994
-0.04%
$ 9.94 million $ 1.64 million
May 4, 5 PM $ 0.00992
-0.13%
$ 9.93 million $ 1.64 million
May 4, 4 PM $ 0.00994
+0.06%
$ 9.94 million $ 1.64 million
May 4, 3 PM $ 0.00993
-0.10%
$ 9.93 million $ 1.64 million
May 4, 2 PM $ 0.00994
+0.03%
$ 9.94 million $ 1.64 million
May 4, 1 PM $ 0.00993
+0.00%
$ 9.93 million $ 1.65 million
May 4, 12 PM $ 0.00993
-0.10%
$ 9.94 million $ 1.65 million
May 4, 11 AM $ 0.00994
-0.15%
$ 9.94 million $ 1.65 million
May 4, 10 AM $ 0.00995
+0.28%
$ 9.95 million $ 1.65 million
May 4, 9 AM $ 0.00995
+0.23%
$ 9.95 million $ 1.65 million
May 4, 8 AM $ 0.00995
+0.12%
$ 9.95 million $ 1.65 million
May 4, 7 AM $ 0.00993
-0.12%
$ 9.93 million $ 1.66 million
May 4, 6 AM $ 0.00993
+0.00%
$ 9.93 million $ 1.66 million
May 4, 5 AM $ 0.00993
-0.23%
$ 9.93 million $ 1.66 million
May 4, 4 AM $ 0.00994
-0.14%
$ 9.94 million $ 1.66 million
May 4, 3 AM $ 0.00995
+0.00%
$ 9.95 million $ 1.66 million
May 4, 2 AM $ 0.00994
+0.11%
$ 9.94 million $ 1.66 million
May 4, 1 AM $ 0.00993
-0.27%
$ 9.93 million $ 1.66 million
May 4, 12 AM $ 0.00995
+0.21%
$ 9.96 million $ 1.66 million
May 3, 11 PM $ 0.00996
+0.00%
$ 9.96 million $ 1.66 million
May 3, 10 PM $ 0.00995
+0.12%
$ 9.95 million $ 1.66 million
May 3, 9 PM $ 0.00996
+0.02%
$ 9.96 million $ 1.66 million
May 3, 8 PM $ 0.00995
-0.01%
$ 9.95 million $ 1.66 million
May 3, 7 PM $ 0.00993
+0.04%
$ 9.93 million $ 1.66 million
May 3, 6 PM $ 0.00995
+0.17%
$ 9.95 million $ 1.66 million
May 3, 5 PM $ 0.00993
+0.06%
$ 9.93 million $ 1.66 million
May 3, 4 PM $ 0.00992
-0.32%
$ 9.92 million $ 1.66 million
May 3, 3 PM $ 0.00995
+0.01%
$ 9.95 million $ 1.66 million