COREX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000204
+0.00%
$ 204,000 $ 19,179
Jul 18, 7 AM $ 0.000204
-6.42%
$ 204,000 $ 20,113
Jul 18, 6 AM $ 0.000218
+0.00%
$ 218,000 $ 21,393
Jul 18, 5 AM $ 0.000204
-6.85%
$ 204,000 $ 22,799
Jul 18, 4 AM $ 0.000219
-0.90%
$ 219,000 $ 23,374
Jul 18, 3 AM $ 0.000221
+0.45%
$ 221,000 $ 23,772
Jul 18, 2 AM $ 0.00022
-2.65%
$ 220,000 $ 24,260
Jul 18, 1 AM $ 0.000226
-25.66%
$ 226,000 $ 25,239
Jul 18, 12 AM $ 0.000304
-0.33%
$ 304,000 $ 26,442
Jul 17, 11 PM $ 0.000305
+0.00%
$ 305,000 $ 27,087
Jul 17, 10 PM $ 0.000305
-0.33%
$ 305,000 $ 27,458
Jul 17, 9 PM $ 0.000307
-0.32%
$ 307,000 $ 27,692
Jul 17, 8 PM $ 0.000307
+0.66%
$ 307,000 $ 28,072
Jul 17, 7 PM $ 0.000307
+0.00%
$ 307,000 $ 28,437
Jul 17, 6 PM $ 0.000307
-8.90%
$ 307,000 $ 28,842
Jul 17, 5 PM $ 0.000345
-0.58%
$ 345,000 $ 28,935
Jul 17, 4 PM $ 0.000346
-0.57%
$ 346,000 $ 29,283
Jul 17, 3 PM $ 0.000348
+1.16%
$ 348,000 $ 29,533
Jul 17, 2 PM $ 0.000345
-3.63%
$ 345,000 $ 29,627
Jul 17, 1 PM $ 0.000358
+0.56%
$ 358,000 $ 29,735
Jul 17, 12 PM $ 0.000357
+0.56%
$ 357,000 $ 29,754
Jul 17, 11 AM $ 0.000355
+0.00%
$ 355,000 $ 30,338
Jul 17, 10 AM $ 0.000355
+0.00%
$ 355,000 $ 31,946
Jul 17, 9 AM $ 0.000355
-5.33%
$ 355,000 $ 33,472
Jul 17, 8 AM $ 0.000376
+1.35%
$ 376,000 $ 34,466
Jul 17, 7 AM $ 0.00037
-1.86%
$ 370,000 $ 34,991
Jul 17, 6 AM $ 0.000377
+1.34%
$ 377,000 $ 35,192
Jul 17, 5 AM $ 0.000372
-4.62%
$ 372,000 $ 35,265
Jul 17, 4 AM $ 0.000391
-0.26%
$ 391,000 $ 35,527
Jul 17, 3 AM $ 0.000393
+0.26%
$ 393,000 $ 35,704
Jul 17, 2 AM $ 0.000392
+0.77%
$ 392,000 $ 35,867
Jul 17, 1 AM $ 0.000389
-0.26%
$ 389,000 $ 35,993
Jul 17, 12 AM $ 0.000392
+0.77%
$ 392,000 $ 35,929
Jul 16, 11 PM $ 0.00039
-0.26%
$ 390,000 $ 35,994
Jul 16, 10 PM $ 0.000389
-0.77%
$ 389,000 $ 35,899
Jul 16, 9 PM $ 0.000391
+0.26%
$ 391,000 $ 35,961
Jul 16, 8 PM $ 0.000391
-0.51%
$ 391,000 $ 36,033
Jul 16, 7 PM $ 0.000393
+0.00%
$ 393,000 $ 36,004
Jul 16, 6 PM $ 0.000393
-0.25%
$ 393,000 $ 36,123
Jul 16, 5 PM $ 0.00039
+0.00%
$ 390,000 $ 36,137
Jul 16, 4 PM $ 0.000391
+0.00%
$ 391,000 $ 36,180
Jul 16, 3 PM $ 0.000392
+0.00%
$ 392,000 $ 36,165
Jul 16, 2 PM $ 0.000392
-0.76%
$ 392,000 $ 36,319
Jul 16, 1 PM $ 0.000391
+0.26%
$ 391,000 $ 36,282
Jul 16, 12 PM $ 0.000391
-0.26%
$ 391,000 $ 36,304
Jul 16, 11 AM $ 0.000392
+0.00%
$ 392,000 $ 36,381
Jul 16, 10 AM $ 0.000392
+0.51%
$ 392,000 $ 36,167
Jul 16, 9 AM $ 0.00039
+0.00%
$ 390,000 $ 36,175
Jul 16, 8 AM $ 0.00039
-0.26%
$ 390,000 $ 36,068
Jul 16, 7 AM $ 0.000391
-0.26%
$ 391,000 $ 35,979