COREX Historical Data

CORX Page 3
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00022
+0.00%
$ 220,000 $ 19,794
4:17 AM $ 0.000219
+0.00%
$ 219,000 $ 19,799
4:12 AM $ 0.000219
+0.00%
$ 219,000 $ 19,794
4:07 AM $ 0.000219
+0.00%
$ 219,000 $ 19,783
4:02 AM $ 0.000218
+0.00%
$ 218,000 $ 19,786
3:57 AM $ 0.000218
+0.00%
$ 218,000 $ 19,814
3:52 AM $ 0.000219
+0.00%
$ 219,000 $ 19,833
3:47 AM $ 0.000219
+0.00%
$ 219,000 $ 19,809
3:42 AM $ 0.000218
+0.00%
$ 218,000 $ 19,799
3:37 AM $ 0.000218
+0.00%
$ 218,000 $ 19,784
3:32 AM $ 0.000219
+0.00%
$ 219,000 $ 19,770
3:27 AM $ 0.000219
+0.00%
$ 219,000 $ 19,739
3:22 AM $ 0.000218
+0.00%
$ 218,000 $ 19,759
3:17 AM $ 0.000218
+0.00%
$ 218,000 $ 19,755
3:12 AM $ 0.000218
+0.00%
$ 218,000 $ 19,762
3:07 AM $ 0.000219
+0.00%
$ 219,000 $ 19,776
3:02 AM $ 0.000218
+0.00%
$ 218,000 $ 19,780
2:57 AM $ 0.000218
+0.00%
$ 218,000 $ 19,787
2:52 AM $ 0.000218
+0.00%
$ 218,000 $ 19,800
2:47 AM $ 0.000219
+0.00%
$ 219,000 $ 19,818
2:42 AM $ 0.00022
+0.00%
$ 220,000 $ 19,840
2:37 AM $ 0.000219
+0.00%
$ 219,000 $ 19,847
2:32 AM $ 0.00022
+0.00%
$ 220,000 $ 19,854
2:27 AM $ 0.00022
+0.00%
$ 220,000 $ 19,863
2:22 AM $ 0.00022
+0.00%
$ 220,000 $ 19,863
2:17 AM $ 0.000221
+0.00%
$ 221,000 $ 19,860
2:12 AM $ 0.000219
+0.00%
$ 219,000 $ 19,868
2:07 AM $ 0.00022
+0.00%
$ 220,000 $ 19,876
2:02 AM $ 0.000219
+0.00%
$ 219,000 $ 19,877
1:57 AM $ 0.00022
+0.00%
$ 220,000 $ 19,897
1:52 AM $ 0.000221
+0.00%
$ 221,000 $ 19,901
1:47 AM $ 0.00022
+0.00%
$ 220,000 $ 19,900
1:42 AM $ 0.00022
+0.00%
$ 220,000 $ 19,879
1:37 AM $ 0.00022
+0.00%
$ 220,000 $ 19,880
1:32 AM $ 0.000219
+0.00%
$ 219,000 $ 19,874
1:27 AM $ 0.00022
+0.00%
$ 220,000 $ 19,891
1:22 AM $ 0.00022
+0.00%
$ 220,000 $ 19,906
1:17 AM $ 0.00022
+0.00%
$ 220,000 $ 19,923
1:12 AM $ 0.00022
+0.00%
$ 220,000 $ 19,934
1:07 AM $ 0.000221
+0.00%
$ 221,000 $ 19,945
1:02 AM $ 0.000221
+0.00%
$ 221,000 $ 19,937
12:57 AM $ 0.000221
+0.00%
$ 221,000 $ 19,929
12:52 AM $ 0.000221
+0.00%
$ 221,000 $ 19,939
12:47 AM $ 0.000221
+0.00%
$ 221,000 $ 19,948
12:42 AM $ 0.000221
+0.00%
$ 221,000 $ 19,951
12:37 AM $ 0.000221
+0.00%
$ 221,000 $ 19,955
12:32 AM $ 0.00022
+0.00%
$ 220,000 $ 19,955
12:27 AM $ 0.00022
+0.00%
$ 220,000 $ 19,954
12:22 AM $ 0.000222
+0.00%
$ 222,000 $ 19,954
12:17 AM $ 0.000221
+0.00%
$ 221,000 $ 19,948