COREX Historical Data

CORX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0084
+0.50%
$ 8.4 million $ 1.69 million
Mar 11, 9 AM $ 0.00833
-0.63%
$ 8.34 million $ 1.69 million
Mar 11, 8 AM $ 0.00841
-0.04%
$ 8.41 million $ 1.69 million
Mar 11, 7 AM $ 0.00842
+0.06%
$ 8.41 million $ 1.69 million
Mar 11, 6 AM $ 0.00843
+0.75%
$ 8.43 million $ 1.69 million
Mar 11, 5 AM $ 0.00836
-1.36%
$ 8.36 million $ 1.69 million
Mar 11, 4 AM $ 0.00848
+1.55%
$ 8.48 million $ 1.69 million
Mar 11, 3 AM $ 0.00837
+0.01%
$ 8.37 million $ 1.69 million
Mar 11, 2 AM $ 0.00839
-0.52%
$ 8.39 million $ 1.69 million
Mar 11, 1 AM $ 0.00842
+0.83%
$ 8.42 million $ 1.68 million
Mar 11, 12 AM $ 0.00837
-0.13%
$ 8.37 million $ 1.68 million
Mar 10, 11 PM $ 0.00842
+0.72%
$ 8.42 million $ 1.68 million
Mar 10, 10 PM $ 0.00834
-0.05%
$ 8.34 million $ 1.68 million
Mar 10, 9 PM $ 0.00835
-0.54%
$ 8.35 million $ 1.68 million
Mar 10, 8 PM $ 0.00836
+0.26%
$ 8.36 million $ 1.68 million
Mar 10, 7 PM $ 0.00833
+0.91%
$ 8.34 million $ 1.68 million
Mar 10, 6 PM $ 0.00824
-1.09%
$ 8.24 million $ 1.68 million
Mar 10, 5 PM $ 0.00833
+0.51%
$ 8.33 million $ 1.68 million
Mar 10, 4 PM $ 0.00827
-0.33%
$ 8.28 million $ 1.68 million
Mar 10, 3 PM $ 0.0084
+0.47%
$ 8.4 million $ 1.68 million
Mar 10, 2 PM $ 0.00835
+0.86%
$ 8.35 million $ 1.68 million
Mar 10, 1 PM $ 0.00829
-1.25%
$ 8.29 million $ 1.68 million
Mar 10, 12 PM $ 0.00839
+1.07%
$ 8.39 million $ 1.68 million
Mar 10, 11 AM $ 0.00833
+0.48%
$ 8.33 million $ 1.68 million
Mar 10, 10 AM $ 0.00834
-0.60%
$ 8.34 million $ 1.68 million
Mar 10, 9 AM $ 0.00841
+1.42%
$ 8.41 million $ 1.68 million
Mar 10, 8 AM $ 0.00829
-1.17%
$ 8.29 million $ 1.68 million
Mar 10, 7 AM $ 0.00831
+0.63%
$ 8.31 million $ 1.68 million
Mar 10, 6 AM $ 0.00828
+0.02%
$ 8.28 million $ 1.68 million
Mar 10, 5 AM $ 0.0083
-0.97%
$ 8.3 million $ 1.68 million
Mar 10, 4 AM $ 0.00839
+1.22%
$ 8.39 million $ 1.68 million
Mar 10, 3 AM $ 0.00828
-0.55%
$ 8.28 million $ 1.68 million
Mar 10, 2 AM $ 0.00833
-0.20%
$ 8.33 million $ 1.68 million
Mar 10, 1 AM $ 0.00837
-0.02%
$ 8.37 million $ 1.69 million
Mar 10, 12 AM $ 0.00837
+0.66%
$ 8.38 million $ 1.69 million
Mar 9, 11 PM $ 0.00832
+0.80%
$ 8.32 million $ 1.69 million
Mar 9, 10 PM $ 0.00826
+0.08%
$ 8.26 million $ 1.69 million
Mar 9, 9 PM $ 0.00832
-0.23%
$ 8.32 million $ 1.69 million
Mar 9, 8 PM $ 0.00832
-0.11%
$ 8.32 million $ 1.69 million
Mar 9, 7 PM $ 0.00832
+0.98%
$ 8.32 million $ 1.69 million
Mar 9, 6 PM $ 0.00825
-0.97%
$ 8.25 million $ 1.69 million
Mar 9, 5 PM $ 0.00837
+1.36%
$ 8.37 million $ 1.69 million
Mar 9, 4 PM $ 0.00826
-1.05%
$ 8.26 million $ 1.69 million
Mar 9, 3 PM $ 0.00835
+0.41%
$ 8.35 million $ 1.69 million
Mar 9, 2 PM $ 0.00826
-0.69%
$ 8.26 million $ 1.69 million
Mar 9, 1 PM $ 0.0083
-0.91%
$ 8.3 million $ 1.69 million
Mar 9, 12 PM $ 0.00838
-0.65%
$ 8.38 million $ 1.7 million
Mar 9, 11 AM $ 0.0084
+1.69%
$ 8.4 million $ 1.7 million
Mar 9, 10 AM $ 0.00824
-1.08%
$ 8.24 million $ 1.7 million
Mar 9, 9 AM $ 0.00827
-1.16%
$ 8.27 million $ 1.71 million