Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0.00022
-0.45%
$220,000 $20,414
Jul 25, 6 AM $0.00022
-0.45%
$220,000 $20,467
Jul 25, 5 AM $0.000221
-0.45%
$221,000 $20,313
Jul 25, 4 AM $0.000222
+0.45%
$222,000 $20,306
Jul 25, 3 AM $0.000221
+0.00%
$221,000 $20,523
Jul 25, 2 AM $0.000221
+0.00%
$221,000 $20,576
Jul 25, 1 AM $0.000221
-0.45%
$221,000 $20,713
Jul 25, 12 AM $0.00022
-0.90%
$220,000 $20,701
Jul 24, 11 PM $0.000221
-0.45%
$221,000 $20,694
Jul 24, 10 PM $0.000223
+2.29%
$223,000 $20,719
Jul 24, 9 PM $0.000219
+0.00%
$219,000 $20,648
Jul 24, 8 PM $0.000219
-0.90%
$219,000 $20,571
Jul 24, 7 PM $0.000221
+0.00%
$221,000 $20,585
Jul 24, 6 PM $0.000221
+0.00%
$221,000 $20,555
Jul 24, 5 PM $0.000222
+0.45%
$222,000 $20,623
Jul 24, 4 PM $0.000221
+0.91%
$221,000 $20,661
Jul 24, 3 PM $0.00022
-0.45%
$220,000 $20,653
Jul 24, 2 PM $0.00022
-0.90%
$220,000 $20,726
Jul 24, 1 PM $0.00022
+0.92%
$220,000 $20,715
Jul 24, 12 PM $0.000218
-0.46%
$218,000 $20,715
Jul 24, 11 AM $0.000219
-0.45%
$219,000 $20,653
Jul 24, 10 AM $0.000221
-0.45%
$221,000 $20,601
Jul 24, 9 AM $0.000222
+0.91%
$222,000 $20,642
Jul 24, 8 AM $0.00022
+0.00%
$220,000 $20,500
Jul 24, 7 AM $0.00022
-0.45%
$220,000 $20,375
Jul 24, 6 AM $0.00022
+0.00%
$220,000 $20,270
Jul 24, 5 AM $0.00022
+1.38%
$220,000 $20,339
Jul 24, 4 AM $0.000218
-1.36%
$218,000 $20,359
Jul 24, 3 AM $0.000222
+0.91%
$222,000 $20,286
Jul 24, 2 AM $0.00022
-0.45%
$220,000 $20,174
Jul 24, 1 AM $0.000221
+0.00%
$221,000 $20,020
Jul 24, 12 AM $0.00022
+0.00%
$220,000 $20,118
Jul 23, 11 PM $0.00022
-0.45%
$220,000 $20,176
Jul 23, 10 PM $0.00022
+0.46%
$220,000 $20,218
Jul 23, 9 PM $0.00022
-0.45%
$220,000 $20,220
Jul 23, 8 PM $0.00022
+0.00%
$220,000 $20,164
Jul 23, 7 PM $0.000219
-0.45%
$219,000 $20,103
Jul 23, 6 PM $0.00022
+0.92%
$220,000 $20,158
Jul 23, 5 PM $0.000218
-0.46%
$218,000 $20,124
Jul 23, 4 PM $0.000219
-0.45%
$219,000 $20,010
Jul 23, 3 PM $0.000222
+1.83%
$222,000 $19,948
Jul 23, 2 PM $0.000218
+0.00%
$218,000 $19,837
Jul 23, 1 PM $0.000219
-0.90%
$219,000 $19,835
Jul 23, 12 PM $0.000222
+1.37%
$222,000 $19,871
Jul 23, 11 AM $0.000219
+0.00%
$219,000 $20,012
Jul 23, 10 AM $0.00022
+0.46%
$220,000 $20,056
Jul 23, 9 AM $0.000219
-0.45%
$219,000 $20,076
Jul 23, 8 AM $0.00022
+0.46%
$220,000 $20,180
Jul 23, 7 AM $0.000219
-0.45%
$219,000 $20,208
Jul 23, 6 AM $0.00022
+0.00%
$220,000 $20,293