Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.00022
+0.00%
$220,000 $20,293
Jul 23, 5 AM $0.000219
+0.00%
$219,000 $20,268
Jul 23, 4 AM $0.000219
-0.45%
$219,000 $20,179
Jul 23, 3 AM $0.00022
+0.00%
$220,000 $20,163
Jul 23, 2 AM $0.000221
+0.45%
$221,000 $20,232
Jul 23, 1 AM $0.000221
+0.00%
$221,000 $20,186
Jul 23, 12 AM $0.000222
+0.45%
$222,000 $20,144
Jul 22, 11 PM $0.000221
+0.00%
$221,000 $20,114
Jul 22, 10 PM $0.000221
+0.00%
$221,000 $20,106
Jul 22, 9 PM $0.000221
+0.45%
$221,000 $20,174
Jul 22, 8 PM $0.00022
+0.00%
$220,000 $20,173
Jul 22, 7 PM $0.00022
+0.46%
$220,000 $20,184
Jul 22, 6 PM $0.00022
+0.92%
$220,000 $20,053
Jul 22, 5 PM $0.000219
-0.45%
$219,000 $20,023
Jul 22, 4 PM $0.000221
+0.00%
$221,000 $20,361
Jul 22, 3 PM $0.000221
+0.45%
$221,000 $20,370
Jul 22, 2 PM $0.000219
-1.35%
$219,000 $20,409
Jul 22, 1 PM $0.000222
+1.37%
$222,000 $20,420
Jul 22, 12 PM $0.000218
-0.91%
$218,000 $19,936
Jul 22, 11 AM $0.00022
+0.00%
$220,000 $19,901
Jul 22, 10 AM $0.00022
+0.46%
$220,000 $19,790
Jul 22, 9 AM $0.000219
-0.45%
$219,000 $19,752
Jul 22, 8 AM $0.00022
+0.46%
$220,000 $19,755
Jul 22, 7 AM $0.000219
+0.00%
$219,000 $19,845
Jul 22, 6 AM $0.000219
+0.46%
$219,000 $19,825
Jul 22, 5 AM $0.000218
-0.46%
$218,000 $19,814
Jul 22, 4 AM $0.000219
+0.46%
$219,000 $19,876
Jul 22, 3 AM $0.000218
+0.00%
$218,000 $19,814
Jul 22, 2 AM $0.000218
-0.46%
$218,000 $19,787
Jul 22, 1 AM $0.00022
-0.45%
$220,000 $19,897
Jul 22, 12 AM $0.000221
+0.45%
$221,000 $19,929
Jul 21, 11 PM $0.00022
+0.92%
$220,000 $19,975
Jul 21, 10 PM $0.000217
-0.91%
$217,000 $19,891
Jul 21, 9 PM $0.00022
-0.45%
$220,000 $19,874
Jul 21, 8 PM $0.000221
-0.45%
$221,000 $19,814
Jul 21, 7 PM $0.000221
-0.45%
$221,000 $19,857
Jul 21, 6 PM $0.000223
+1.36%
$223,000 $19,991
Jul 21, 5 PM $0.000221
+0.45%
$221,000 $20,043
Jul 21, 4 PM $0.00022
+0.46%
$220,000 $19,747
Jul 21, 3 PM $0.000219
+0.46%
$219,000 $19,697
Jul 21, 2 PM $0.000218
-1.36%
$218,000 $19,737
Jul 21, 1 PM $0.00022
-0.45%
$220,000 $19,774
Jul 21, 12 PM $0.00022
+0.46%
$220,000 $20,211
Jul 21, 11 AM $0.00022
+0.92%
$220,000 $20,146
Jul 21, 10 AM $0.000218
-0.91%
$218,000 $20,255
Jul 21, 9 AM $0.00022
+0.46%
$220,000 $20,173
Jul 21, 8 AM $0.00022
-0.45%
$220,000 $20,114
Jul 21, 7 AM $0.000222
+0.45%
$222,000 $20,021
Jul 21, 6 AM $0.000221
-0.45%
$221,000 $20,073
Jul 21, 5 AM $0.00022
+0.00%
$220,000 $20,102