COREX Historical Data

CORX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00827
-1.16%
$ 8.27 million $ 1.71 million
Mar 9, 8 AM $ 0.00838
+0.42%
$ 8.38 million $ 1.72 million
Mar 9, 7 AM $ 0.00836
+1.68%
$ 8.36 million $ 1.72 million
Mar 9, 6 AM $ 0.00824
-0.69%
$ 8.24 million $ 1.72 million
Mar 9, 5 AM $ 0.00828
+0.07%
$ 8.28 million $ 1.71 million
Mar 9, 4 AM $ 0.00827
-0.98%
$ 8.27 million $ 1.71 million
Mar 9, 3 AM $ 0.00833
-0.75%
$ 8.32 million $ 1.71 million
Mar 9, 2 AM $ 0.0084
+1.98%
$ 8.4 million $ 1.71 million
Mar 9, 1 AM $ 0.00824
+0.29%
$ 8.24 million $ 1.71 million
Mar 9, 12 AM $ 0.00824
-0.29%
$ 8.24 million $ 1.71 million
Mar 8, 11 PM $ 0.00824
-1.96%
$ 8.24 million $ 1.71 million
Mar 8, 10 PM $ 0.00836
+0.59%
$ 8.36 million $ 1.71 million
Mar 8, 9 PM $ 0.00842
+0.95%
$ 8.42 million $ 1.71 million
Mar 8, 8 PM $ 0.00834
-0.05%
$ 8.34 million $ 1.71 million
Mar 8, 7 PM $ 0.00836
-0.82%
$ 8.36 million $ 1.71 million
Mar 8, 6 PM $ 0.0084
+0.21%
$ 8.4 million $ 1.71 million
Mar 8, 5 PM $ 0.00838
-0.24%
$ 8.38 million $ 1.71 million
Mar 8, 4 PM $ 0.00833
-0.93%
$ 8.32 million $ 1.71 million
Mar 8, 3 PM $ 0.00836
-0.39%
$ 8.36 million $ 1.71 million
Mar 8, 2 PM $ 0.00841
+0.30%
$ 8.41 million $ 1.7 million
Mar 8, 1 PM $ 0.00839
+0.20%
$ 8.39 million $ 1.71 million
Mar 8, 12 PM $ 0.00838
-0.26%
$ 8.38 million $ 1.7 million
Mar 8, 11 AM $ 0.0084
+1.03%
$ 8.4 million $ 1.7 million
Mar 8, 10 AM $ 0.00831
-0.95%
$ 8.31 million $ 1.7 million
Mar 8, 9 AM $ 0.00837
+0.47%
$ 8.37 million $ 1.69 million
Mar 8, 8 AM $ 0.00833
+0.04%
$ 8.33 million $ 1.68 million
Mar 8, 7 AM $ 0.00832
-0.40%
$ 8.32 million $ 1.69 million
Mar 8, 6 AM $ 0.00834
-0.25%
$ 8.34 million $ 1.69 million
Mar 8, 5 AM $ 0.00832
+0.17%
$ 8.32 million $ 1.69 million
Mar 8, 4 AM $ 0.00827
-1.14%
$ 8.27 million $ 1.69 million
Mar 8, 3 AM $ 0.00838
+0.28%
$ 8.38 million $ 1.69 million
Mar 8, 2 AM $ 0.0083
-0.69%
$ 8.3 million $ 1.69 million
Mar 8, 1 AM $ 0.00835
+0.37%
$ 8.35 million $ 1.69 million
Mar 8, 12 AM $ 0.00834
-1.07%
$ 8.34 million $ 1.69 million
Mar 7, 11 PM $ 0.00839
+0.21%
$ 8.39 million $ 1.68 million
Mar 7, 10 PM $ 0.00834
-0.19%
$ 8.34 million $ 1.68 million
Mar 7, 9 PM $ 0.00835
-0.14%
$ 8.35 million $ 1.68 million
Mar 7, 8 PM $ 0.00844
+0.96%
$ 8.44 million $ 1.68 million
Mar 7, 7 PM $ 0.00833
+0.60%
$ 8.33 million $ 1.68 million
Mar 7, 6 PM $ 0.00837
+0.69%
$ 8.37 million $ 1.68 million
Mar 7, 5 PM $ 0.00828
-0.22%
$ 8.28 million $ 1.68 million
Mar 7, 4 PM $ 0.00829
-0.16%
$ 8.29 million $ 1.68 million
Mar 7, 3 PM $ 0.00832
-0.45%
$ 8.32 million $ 1.68 million
Mar 7, 2 PM $ 0.00837
+1.36%
$ 8.37 million $ 1.68 million
Mar 7, 1 PM $ 0.0083
-0.28%
$ 8.3 million $ 1.68 million
Mar 7, 12 PM $ 0.00831
-0.40%
$ 8.31 million $ 1.68 million
Mar 7, 11 AM $ 0.00834
+0.49%
$ 8.34 million $ 1.68 million
Mar 7, 10 AM $ 0.00831
-1.30%
$ 8.31 million $ 1.67 million
Mar 7, 9 AM $ 0.00843
+0.97%
$ 8.43 million $ 1.67 million
Mar 7, 8 AM $ 0.00836
+0.06%
$ 8.36 million $ 1.67 million