Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00022
+0.00%
$220,000 $20,102
Jul 21, 4 AM $0.000219
-1.79%
$219,000 $20,085
Jul 21, 3 AM $0.000222
+0.00%
$222,000 $20,108
Jul 21, 2 AM $0.000222
+0.45%
$222,000 $20,017
Jul 21, 1 AM $0.00022
-0.90%
$220,000 $19,949
Jul 21, 12 AM $0.000222
+0.91%
$222,000 $19,975
Jul 20, 11 PM $0.000221
+1.38%
$221,000 $19,885
Jul 20, 10 PM $0.000218
-0.46%
$218,000 $19,888
Jul 20, 9 PM $0.00022
-0.45%
$220,000 $19,825
Jul 20, 8 PM $0.000221
+0.45%
$221,000 $19,866
Jul 20, 7 PM $0.00022
+0.92%
$220,000 $19,830
Jul 20, 6 PM $0.000219
-1.79%
$219,000 $19,828
Jul 20, 5 PM $0.000221
+0.00%
$221,000 $19,806
Jul 20, 4 PM $0.00022
-0.45%
$220,000 $19,836
Jul 20, 3 PM $0.000221
+0.00%
$221,000 $19,839
Jul 20, 2 PM $0.000219
+0.00%
$219,000 $19,836
Jul 20, 1 PM $0.000219
+0.00%
$219,000 $19,773
Jul 20, 12 PM $0.000219
-1.35%
$219,000 $19,812
Jul 20, 11 AM $0.000222
+0.45%
$222,000 $19,843
Jul 20, 10 AM $0.000222
+0.91%
$222,000 $19,839
Jul 20, 9 AM $0.00022
+0.46%
$220,000 $20,140
Jul 20, 8 AM $0.000219
-1.35%
$219,000 $20,153
Jul 20, 7 AM $0.000223
+1.83%
$223,000 $20,197
Jul 20, 6 AM $0.000219
+0.00%
$219,000 $20,121
Jul 20, 5 AM $0.000219
+0.46%
$219,000 $20,098
Jul 20, 4 AM $0.000217
-1.36%
$217,000 $20,152
Jul 20, 3 AM $0.000219
-0.90%
$219,000 $20,167
Jul 20, 2 AM $0.000221
+0.45%
$221,000 $20,188
Jul 20, 1 AM $0.000218
-0.46%
$218,000 $19,372
Jul 20, 12 AM $0.000219
+0.46%
$219,000 $18,485
Jul 19, 11 PM $0.00022
+0.46%
$220,000 $17,691
Jul 19, 10 PM $0.000219
-0.45%
$219,000 $16,905
Jul 19, 9 PM $0.000218
-0.91%
$218,000 $16,121
Jul 19, 8 PM $0.000219
-0.45%
$219,000 $15,268
Jul 19, 7 PM $0.000218
+0.00%
$218,000 $14,420
Jul 19, 6 PM $0.000218
-0.91%
$218,000 $13,545
Jul 19, 5 PM $0.00022
+1.38%
$220,000 $13,160
Jul 19, 4 PM $0.000218
-0.91%
$218,000 $13,115
Jul 19, 3 PM $0.000221
-0.45%
$221,000 $13,199
Jul 19, 2 PM $0.000222
+0.45%
$222,000 $13,175
Jul 19, 1 PM $0.000221
+0.45%
$221,000 $13,149
Jul 19, 12 PM $0.000221
+1.84%
$221,000 $12,265
Jul 19, 11 AM $0.000218
+0.00%
$218,000 $12,156
Jul 19, 10 AM $0.000218
+0.00%
$218,000 $11,386
Jul 19, 9 AM $0.000218
-0.46%
$218,000 $10,337
Jul 19, 8 AM $0.000219
+0.00%
$219,000 $9,500
Jul 19, 7 AM $0.000219
+0.00%
$219,000 $8,684
Jul 19, 6 AM $0.000219
+0.00%
$219,000 $7,844
Jul 19, 5 AM $0.000219
+0.00%
$219,000 $7,049
Jul 19, 4 AM $0.000219
+0.92%
$219,000 $6,893