Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.000218
+8.46%
$218,000 $6,970
Jul 19, 2 AM $0.000201
+0.00%
$201,000 $7,088
Jul 19, 1 AM $0.000201
+0.00%
$201,000 $7,541
Jul 19, 12 AM $0.000201
+0.00%
$201,000 $7,875
Jul 18, 11 PM $0.000201
-0.50%
$201,000 $8,685
Jul 18, 10 PM $0.000202
+0.00%
$202,000 $9,832
Jul 18, 9 PM $0.000202
+0.00%
$202,000 $10,980
Jul 18, 8 PM $0.000202
-8.60%
$202,000 $12,051
Jul 18, 7 PM $0.000221
+0.00%
$221,000 $13,209
Jul 18, 6 PM $0.000221
-0.45%
$221,000 $14,270
Jul 18, 5 PM $0.000222
+0.00%
$222,000 $15,301
Jul 18, 4 PM $0.000222
+0.91%
$222,000 $15,529
Jul 18, 3 PM $0.00022
+0.00%
$220,000 $15,867
Jul 18, 2 PM $0.00022
+0.00%
$220,000 $16,405
Jul 18, 1 PM $0.00022
+8.91%
$220,000 $17,015
Jul 18, 12 PM $0.000221
+0.45%
$221,000 $18,459
Jul 18, 11 AM $0.000219
+7.35%
$219,000 $18,673
Jul 18, 10 AM $0.000204
+0.00%
$204,000 $18,609
Jul 18, 9 AM $0.000204
+0.00%
$204,000 $18,611
Jul 18, 8 AM $0.000204
+0.00%
$204,000 $19,179
Jul 18, 7 AM $0.000204
-6.42%
$204,000 $20,113
Jul 18, 6 AM $0.000218
+0.00%
$218,000 $21,393
Jul 18, 5 AM $0.000204
-6.85%
$204,000 $22,799
Jul 18, 4 AM $0.000219
-0.90%
$219,000 $23,374
Jul 18, 3 AM $0.000221
+0.45%
$221,000 $23,772
Jul 18, 2 AM $0.00022
-2.65%
$220,000 $24,260
Jul 18, 1 AM $0.000226
-25.66%
$226,000 $25,239
Jul 18, 12 AM $0.000304
-0.33%
$304,000 $26,442
Jul 17, 11 PM $0.000305
+0.00%
$305,000 $27,087
Jul 17, 10 PM $0.000305
-0.33%
$305,000 $27,458
Jul 17, 9 PM $0.000307
-0.32%
$307,000 $27,692
Jul 17, 8 PM $0.000307
+0.66%
$307,000 $28,072
Jul 17, 7 PM $0.000307
+0.00%
$307,000 $28,437
Jul 17, 6 PM $0.000307
-8.90%
$307,000 $28,842
Jul 17, 5 PM $0.000345
-0.58%
$345,000 $28,935
Jul 17, 4 PM $0.000346
-0.57%
$346,000 $29,283
Jul 17, 3 PM $0.000348
+1.16%
$348,000 $29,533
Jul 17, 2 PM $0.000345
-3.63%
$345,000 $29,627
Jul 17, 1 PM $0.000358
+0.56%
$358,000 $29,735
Jul 17, 12 PM $0.000357
+0.56%
$357,000 $29,754
Jul 17, 11 AM $0.000355
+0.00%
$355,000 $30,338
Jul 17, 10 AM $0.000355
+0.00%
$355,000 $31,946
Jul 17, 9 AM $0.000355
-5.33%
$355,000 $33,472
Jul 17, 8 AM $0.000376
+1.35%
$376,000 $34,466
Jul 17, 7 AM $0.00037
-1.86%
$370,000 $34,991
Jul 17, 6 AM $0.000377
+1.34%
$377,000 $35,192
Jul 17, 5 AM $0.000372
-4.62%
$372,000 $35,265
Jul 17, 4 AM $0.000391
-0.26%
$391,000 $35,527
Jul 17, 3 AM $0.000393
+0.26%
$393,000 $35,704
Jul 17, 2 AM $0.000392
+0.77%
$392,000 $35,867