Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.000392
+0.77%
$392,000 $35,867
Jul 17, 1 AM $0.000389
-0.26%
$389,000 $35,993
Jul 17, 12 AM $0.000392
+0.77%
$392,000 $35,929
Jul 16, 11 PM $0.00039
-0.26%
$390,000 $35,994
Jul 16, 10 PM $0.000389
-0.77%
$389,000 $35,899
Jul 16, 9 PM $0.000391
+0.26%
$391,000 $35,961
Jul 16, 8 PM $0.000391
-0.51%
$391,000 $36,033
Jul 16, 7 PM $0.000393
+0.00%
$393,000 $36,004
Jul 16, 6 PM $0.000393
-0.25%
$393,000 $36,123
Jul 16, 5 PM $0.00039
+0.00%
$390,000 $36,137
Jul 16, 4 PM $0.000391
+0.00%
$391,000 $36,180
Jul 16, 3 PM $0.000392
+0.00%
$392,000 $36,165
Jul 16, 2 PM $0.000392
-0.76%
$392,000 $36,319
Jul 16, 1 PM $0.000391
+0.26%
$391,000 $36,282
Jul 16, 12 PM $0.000391
-0.26%
$391,000 $36,304
Jul 16, 11 AM $0.000392
+0.00%
$392,000 $36,381
Jul 16, 10 AM $0.000392
+0.51%
$392,000 $36,167
Jul 16, 9 AM $0.00039
+0.00%
$390,000 $36,175
Jul 16, 8 AM $0.00039
-0.26%
$390,000 $36,068
Jul 16, 7 AM $0.000391
-0.26%
$391,000 $35,979
Jul 16, 6 AM $0.000394
+0.00%
$394,000 $35,960
Jul 16, 5 AM $0.000394
+1.03%
$394,000 $35,859
Jul 16, 4 AM $0.00039
-0.26%
$390,000 $35,736
Jul 16, 3 AM $0.000391
-1.01%
$391,000 $35,727
Jul 16, 2 AM $0.000395
+0.00%
$395,000 $35,815
Jul 16, 1 AM $0.000395
+0.77%
$395,000 $35,691
Jul 16, 12 AM $0.000392
-0.76%
$392,000 $35,747
Jul 15, 11 PM $0.000394
-0.25%
$394,000 $35,692
Jul 15, 10 PM $0.000395
+0.25%
$395,000 $35,853
Jul 15, 9 PM $0.000395
+0.00%
$395,000 $35,835
Jul 15, 8 PM $0.000394
+0.51%
$394,000 $35,720
Jul 15, 7 PM $0.000392
+0.51%
$392,000 $35,717
Jul 15, 6 PM $0.000391
-1.51%
$391,000 $35,710
Jul 15, 5 PM $0.000397
+0.25%
$397,000 $35,761
Jul 15, 4 PM $0.000398
+0.76%
$398,000 $35,720
Jul 15, 3 PM $0.000396
+0.00%
$396,000 $35,814
Jul 15, 2 PM $0.000397
+0.76%
$397,000 $35,659
Jul 15, 1 PM $0.000393
-1.01%
$393,000 $35,701
Jul 15, 12 PM $0.000396
+0.00%
$396,000 $35,775
Jul 15, 11 AM $0.000396
+0.25%
$396,000 $35,751
Jul 15, 10 AM $0.000394
-0.25%
$394,000 $35,751
Jul 15, 9 AM $0.000395
-0.25%
$395,000 $35,811
Jul 15, 8 AM $0.000396
+0.51%
$396,000 $35,892
Jul 15, 7 AM $0.000393
+0.00%
$393,000 $35,942
Jul 15, 6 AM $0.000395
-0.75%
$395,000 $35,843
Jul 15, 5 AM $0.0004
+1.27%
$400,000 $36,025
Jul 15, 4 AM $0.000396
+0.00%
$396,000 $36,165
Jul 15, 3 AM $0.000396
+0.76%
$396,000 $36,033
Jul 15, 2 AM $0.000393
+0.51%
$393,000 $36,051
Jul 15, 1 AM $0.000392
-0.76%
$392,000 $36,179