COREX Historical Data

CORX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0076
-0.01%
$ 7.6 million $ 1.53 million
Mar 1, 1 AM $ 0.00754
-0.82%
$ 7.54 million $ 1.53 million
Mar 1, 12 AM $ 0.00761
-0.13%
$ 7.61 million $ 1.53 million
Feb 28, 11 PM $ 0.00758
+0.44%
$ 7.58 million $ 1.53 million
Feb 28, 10 PM $ 0.00753
-1.17%
$ 7.53 million $ 1.53 million
Feb 28, 9 PM $ 0.00757
-0.30%
$ 7.58 million $ 1.53 million
Feb 28, 8 PM $ 0.00762
+0.01%
$ 7.62 million $ 1.53 million
Feb 28, 7 PM $ 0.00762
-0.24%
$ 7.62 million $ 1.53 million
Feb 28, 6 PM $ 0.00767
+0.43%
$ 7.67 million $ 1.53 million
Feb 28, 5 PM $ 0.00763
+0.18%
$ 7.63 million $ 1.53 million
Feb 28, 4 PM $ 0.00761
+0.00%
$ 7.61 million $ 1.52 million
Feb 28, 3 PM $ 0.00761
-0.08%
$ 7.61 million $ 1.52 million
Feb 28, 2 PM $ 0.00755
-0.81%
$ 7.55 million $ 1.52 million
Feb 28, 1 PM $ 0.00761
-0.08%
$ 7.61 million $ 1.52 million
Feb 28, 12 PM $ 0.00757
+0.61%
$ 7.57 million $ 1.52 million
Feb 28, 11 AM $ 0.00756
-1.64%
$ 7.56 million $ 1.52 million
Feb 28, 10 AM $ 0.00766
+0.82%
$ 7.66 million $ 1.52 million
Feb 28, 9 AM $ 0.00762
+0.94%
$ 7.62 million $ 1.52 million
Feb 28, 8 AM $ 0.00758
+0.76%
$ 7.58 million $ 1.52 million
Feb 28, 7 AM $ 0.00755
+0.16%
$ 7.55 million $ 1.52 million
Feb 28, 6 AM $ 0.00752
+0.21%
$ 7.52 million $ 1.52 million
Feb 28, 5 AM $ 0.00749
-0.81%
$ 7.49 million $ 1.51 million
Feb 28, 4 AM $ 0.00757
+0.96%
$ 7.58 million $ 1.51 million
Feb 28, 3 AM $ 0.0075
-1.22%
$ 7.5 million $ 1.51 million
Feb 28, 2 AM $ 0.00761
+1.22%
$ 7.61 million $ 1.51 million
Feb 28, 1 AM $ 0.00754
-0.72%
$ 7.54 million $ 1.51 million
Feb 28, 12 AM $ 0.00758
+0.92%
$ 7.58 million $ 1.51 million
Feb 27, 11 PM $ 0.00758
+0.01%
$ 7.58 million $ 1.51 million
Feb 27, 10 PM $ 0.00757
+0.68%
$ 7.57 million $ 1.51 million
Feb 27, 9 PM $ 0.00747
-1.11%
$ 7.47 million $ 1.51 million
Feb 27, 8 PM $ 0.00758
+0.04%
$ 7.58 million $ 1.51 million
Feb 27, 7 PM $ 0.00759
+1.58%
$ 7.59 million $ 1.49 million
Feb 27, 6 PM $ 0.00745
-1.42%
$ 7.45 million $ 1.48 million
Feb 27, 5 PM $ 0.00761
+2.37%
$ 7.61 million $ 1.47 million
Feb 27, 4 PM $ 0.00746
-1.66%
$ 7.46 million $ 1.45 million
Feb 27, 3 PM $ 0.00755
+0.91%
$ 7.55 million $ 1.45 million
Feb 27, 2 PM $ 0.00746
-1.32%
$ 7.46 million $ 1.44 million
Feb 27, 1 PM $ 0.00753
+0.67%
$ 7.53 million $ 1.44 million
Feb 27, 12 PM $ 0.00746
-0.36%
$ 7.46 million $ 1.43 million
Feb 27, 11 AM $ 0.00751
+0.45%
$ 7.51 million $ 1.39 million
Feb 27, 10 AM $ 0.00747
+0.67%
$ 7.47 million $ 1.39 million
Feb 27, 9 AM $ 0.00743
-1.81%
$ 7.43 million $ 1.39 million
Feb 27, 8 AM $ 0.00758
+0.48%
$ 7.58 million $ 1.39 million
Feb 27, 7 AM $ 0.00754
+0.08%
$ 7.54 million $ 1.39 million
Feb 27, 6 AM $ 0.00753
+0.93%
$ 7.53 million $ 1.39 million
Feb 27, 5 AM $ 0.00746
+0.08%
$ 7.46 million $ 1.37 million
Feb 27, 4 AM $ 0.00751
-1.05%
$ 7.51 million $ 1.36 million
Feb 27, 3 AM $ 0.00762
+1.22%
$ 7.63 million $ 1.36 million
Feb 27, 2 AM $ 0.00755
-1.03%
$ 7.55 million $ 1.35 million
Feb 27, 1 AM $ 0.00758
-0.63%
$ 7.58 million $ 1.35 million