Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.000392
-0.76%
$392,000 $36,179
Jul 15, 12 AM $0.000396
+0.00%
$396,000 $36,283
Jul 14, 11 PM $0.000396
+0.51%
$396,000 $36,343
Jul 14, 10 PM $0.000395
+0.77%
$395,000 $36,316
Jul 14, 9 PM $0.000393
+0.51%
$393,000 $36,614
Jul 14, 8 PM $0.000391
-0.51%
$391,000 $36,806
Jul 14, 7 PM $0.000393
+0.26%
$393,000 $36,864
Jul 14, 6 PM $0.000391
-0.51%
$391,000 $36,864
Jul 14, 5 PM $0.000394
+0.51%
$394,000 $36,778
Jul 14, 4 PM $0.000393
-0.51%
$393,000 $36,838
Jul 14, 3 PM $0.000394
-1.01%
$394,000 $36,894
Jul 14, 2 PM $0.000397
+0.76%
$397,000 $37,127
Jul 14, 1 PM $0.000394
-1.01%
$394,000 $37,136
Jul 14, 12 PM $0.000399
+0.25%
$399,000 $37,074
Jul 14, 11 AM $0.000398
-0.75%
$398,000 $37,130
Jul 14, 10 AM $0.000403
+0.75%
$403,000 $37,238
Jul 14, 9 AM $0.0004
+0.00%
$400,000 $37,241
Jul 14, 8 AM $0.0004
-0.50%
$400,000 $37,507
Jul 14, 7 AM $0.000403
+0.25%
$403,000 $37,663
Jul 14, 6 AM $0.000402
-0.50%
$402,000 $37,642
Jul 14, 5 AM $0.000405
+0.00%
$405,000 $37,448
Jul 14, 4 AM $0.000405
-0.74%
$405,000 $37,425
Jul 14, 3 AM $0.000408
-0.24%
$408,000 $37,500
Jul 14, 2 AM $0.000408
+0.25%
$408,000 $37,486
Jul 14, 1 AM $0.000407
+0.49%
$407,000 $37,531
Jul 14, 12 AM $0.000406
-0.49%
$406,000 $37,443
Jul 13, 11 PM $0.000407
+0.99%
$407,000 $37,334
Jul 13, 10 PM $0.000401
-0.99%
$401,000 $37,202
Jul 13, 9 PM $0.000404
-0.49%
$404,000 $37,079
Jul 13, 8 PM $0.000405
-0.49%
$405,000 $36,968
Jul 13, 7 PM $0.00041
+1.23%
$410,000 $36,969
Jul 13, 6 PM $0.000405
+0.25%
$405,000 $37,022
Jul 13, 5 PM $0.000402
-0.74%
$402,000 $36,959
Jul 13, 4 PM $0.000403
+0.25%
$403,000 $36,930
Jul 13, 3 PM $0.000402
-1.23%
$402,000 $36,810
Jul 13, 2 PM $0.00041
+0.74%
$410,000 $36,731
Jul 13, 1 PM $0.000405
+0.50%
$405,000 $36,679
Jul 13, 12 PM $0.000404
+0.00%
$404,000 $36,809
Jul 13, 11 AM $0.000404
-0.49%
$404,000 $36,631
Jul 13, 10 AM $0.000404
-0.25%
$404,000 $36,769
Jul 13, 9 AM $0.000404
-0.74%
$404,000 $36,661
Jul 13, 8 AM $0.000407
-0.49%
$407,000 $36,390
Jul 13, 7 AM $0.00041
+0.74%
$410,000 $36,401
Jul 13, 6 AM $0.000408
-0.24%
$408,000 $36,599
Jul 13, 5 AM $0.000408
+0.74%
$408,000 $36,656
Jul 13, 4 AM $0.000404
-0.98%
$404,000 $36,724
Jul 13, 3 AM $0.000409
+1.24%
$409,000 $36,703
Jul 13, 2 AM $0.000405
+1.00%
$405,000 $36,609
Jul 13, 1 AM $0.000404
-0.74%
$404,000 $36,641
Jul 13, 12 AM $0.000409
+0.25%
$409,000 $36,671