Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.000409
+0.25%
$409,000 $36,671
Jul 12, 11 PM $0.000408
+0.25%
$408,000 $36,786
Jul 12, 10 PM $0.000407
+1.24%
$407,000 $36,828
Jul 12, 9 PM $0.000404
-1.22%
$404,000 $36,684
Jul 12, 8 PM $0.000409
-0.24%
$409,000 $36,638
Jul 12, 7 PM $0.00041
+0.49%
$410,000 $36,703
Jul 12, 6 PM $0.000408
+0.25%
$408,000 $36,667
Jul 12, 5 PM $0.000407
-0.25%
$407,000 $36,694
Jul 12, 4 PM $0.000408
-0.24%
$408,000 $36,913
Jul 12, 3 PM $0.000408
+0.00%
$408,000 $36,898
Jul 12, 2 PM $0.000409
+0.99%
$409,000 $36,741
Jul 12, 1 PM $0.000405
+0.00%
$405,000 $36,860
Jul 12, 12 PM $0.000406
-0.25%
$406,000 $36,599
Jul 12, 11 AM $0.000408
+0.74%
$408,000 $36,631
Jul 12, 10 AM $0.000405
-0.25%
$405,000 $36,482
Jul 12, 9 AM $0.000407
-0.25%
$407,000 $36,429
Jul 12, 8 AM $0.000408
+0.74%
$408,000 $36,331
Jul 12, 7 AM $0.000405
+0.25%
$405,000 $36,239
Jul 12, 6 AM $0.000404
+0.25%
$404,000 $36,061
Jul 12, 5 AM $0.000404
-0.49%
$404,000 $35,979
Jul 12, 4 AM $0.000406
-0.49%
$406,000 $35,851
Jul 12, 3 AM $0.000408
-0.24%
$408,000 $35,923
Jul 12, 2 AM $0.000409
+0.00%
$409,000 $34,941
Jul 12, 1 AM $0.000408
-0.24%
$408,000 $33,500
Jul 12, 12 AM $0.000407
+0.99%
$407,000 $31,940
Jul 11, 11 PM $0.000403
+0.00%
$403,000 $30,409
Jul 11, 10 PM $0.000403
-0.49%
$403,000 $28,946
Jul 11, 9 PM $0.000405
-0.25%
$405,000 $28,265
Jul 11, 8 PM $0.000405
+0.25%
$405,000 $28,434
Jul 11, 7 PM $0.000404
-0.25%
$404,000 $28,619
Jul 11, 6 PM $0.000405
+0.25%
$405,000 $28,705
Jul 11, 5 PM $0.000405
+0.50%
$405,000 $28,258
Jul 11, 4 PM $0.000403
+0.00%
$403,000 $26,637
Jul 11, 3 PM $0.000402
-1.23%
$402,000 $26,243
Jul 11, 2 PM $0.000407
+0.74%
$407,000 $26,447
Jul 11, 1 PM $0.000404
-0.98%
$404,000 $26,693
Jul 11, 12 PM $0.000409
+0.00%
$409,000 $27,016
Jul 11, 11 AM $0.000409
+0.49%
$409,000 $27,252
Jul 11, 10 AM $0.000408
+0.74%
$408,000 $27,765
Jul 11, 9 AM $0.000405
-0.25%
$405,000 $28,060
Jul 11, 8 AM $0.000405
-0.49%
$405,000 $28,487
Jul 11, 7 AM $0.000406
-0.49%
$406,000 $27,462
Jul 11, 6 AM $0.000408
+0.49%
$408,000 $27,942
Jul 11, 5 AM $0.000406
+1.25%
$406,000 $28,686
Jul 11, 4 AM $0.000401
-0.50%
$401,000 $29,280
Jul 11, 3 AM $0.000404
-1.94%
$404,000 $29,704
Jul 11, 2 AM $0.000412
-0.96%
$412,000 $30,990
Jul 11, 1 AM $0.000416
-12.97%
$416,000 $32,854
Jul 11, 12 AM $0.000478
+0.00%
$478,000 $34,955
Jul 10, 11 PM $0.000478
+0.00%
$478,000 $36,903