COREX Historical Data

CORX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0076
+0.70%
$ 7.6 million $ 1.36 million
Feb 26, 11 PM $ 0.00755
-0.76%
$ 7.55 million $ 1.36 million
Feb 26, 10 PM $ 0.00761
+0.54%
$ 7.61 million $ 1.36 million
Feb 26, 9 PM $ 0.00758
+0.26%
$ 7.58 million $ 1.37 million
Feb 26, 8 PM $ 0.00756
-1.02%
$ 7.56 million $ 1.37 million
Feb 26, 7 PM $ 0.00764
-0.04%
$ 7.64 million $ 1.39 million
Feb 26, 6 PM $ 0.00762
+0.28%
$ 7.62 million $ 1.4 million
Feb 26, 5 PM $ 0.00758
+0.52%
$ 7.58 million $ 1.42 million
Feb 26, 4 PM $ 0.00754
-0.93%
$ 7.54 million $ 1.44 million
Feb 26, 3 PM $ 0.00758
-0.79%
$ 7.58 million $ 1.44 million
Feb 26, 2 PM $ 0.00764
+1.10%
$ 7.64 million $ 1.45 million
Feb 26, 1 PM $ 0.00751
-0.57%
$ 7.51 million $ 1.45 million
Feb 26, 12 PM $ 0.00772
+0.43%
$ 7.72 million $ 1.47 million
Feb 26, 11 AM $ 0.00769
-0.68%
$ 7.69 million $ 1.51 million
Feb 26, 10 AM $ 0.00776
-0.12%
$ 7.76 million $ 1.51 million
Feb 26, 9 AM $ 0.00777
+0.25%
$ 7.77 million $ 1.52 million
Feb 26, 8 AM $ 0.00781
+0.62%
$ 7.81 million $ 1.52 million
Feb 26, 7 AM $ 0.00776
-0.19%
$ 7.76 million $ 1.52 million
Feb 26, 6 AM $ 0.00778
-0.71%
$ 7.78 million $ 1.52 million
Feb 26, 5 AM $ 0.00787
+0.59%
$ 7.87 million $ 1.52 million
Feb 26, 4 AM $ 0.00787
-0.32%
$ 7.87 million $ 1.52 million
Feb 26, 3 AM $ 0.00791
+0.57%
$ 7.91 million $ 1.51 million
Feb 26, 2 AM $ 0.00788
-0.18%
$ 7.88 million $ 1.52 million
Feb 26, 1 AM $ 0.00792
+0.16%
$ 7.92 million $ 1.52 million
Feb 26, 12 AM $ 0.00791
+0.11%
$ 7.91 million $ 1.51 million
Feb 25, 11 PM $ 0.00791
-0.32%
$ 7.91 million $ 1.49 million
Feb 25, 10 PM $ 0.00793
-0.14%
$ 7.93 million $ 1.47 million
Feb 25, 9 PM $ 0.00785
-0.10%
$ 7.85 million $ 1.5 million
Feb 25, 8 PM $ 0.00791
-0.39%
$ 7.91 million $ 1.5 million
Feb 25, 7 PM $ 0.00793
+0.63%
$ 7.93 million $ 1.5 million
Feb 25, 6 PM $ 0.00787
-0.74%
$ 7.87 million $ 1.51 million
Feb 25, 5 PM $ 0.0079
+0.33%
$ 7.9 million $ 1.51 million
Feb 25, 4 PM $ 0.00791
-0.34%
$ 7.91 million $ 1.51 million
Feb 25, 3 PM $ 0.00787
-0.88%
$ 7.87 million $ 1.51 million
Feb 25, 2 PM $ 0.0079
+0.03%
$ 7.9 million $ 1.52 million
Feb 25, 1 PM $ 0.00788
-0.63%
$ 7.9 million $ 1.52 million
Feb 25, 12 PM $ 0.00787
-0.79%
$ 7.87 million $ 1.52 million
Feb 25, 11 AM $ 0.00792
+0.19%
$ 7.92 million $ 1.53 million
Feb 25, 10 AM $ 0.00787
-0.86%
$ 7.87 million $ 1.53 million
Feb 25, 9 AM $ 0.00792
+0.23%
$ 7.87 million $ 1.53 million
Feb 25, 8 AM $ 0.00791
-0.34%
$ 7.91 million $ 1.53 million
Feb 25, 7 AM $ 0.00791
+0.18%
$ 7.91 million $ 1.54 million
Feb 25, 6 AM $ 0.00788
-0.56%
$ 7.88 million $ 1.54 million
Feb 25, 5 AM $ 0.00793
+0.57%
$ 7.93 million $ 1.57 million
Feb 25, 4 AM $ 0.00786
-0.88%
$ 7.86 million $ 1.58 million
Feb 25, 3 AM $ 0.00793
+0.16%
$ 7.93 million $ 1.6 million
Feb 25, 2 AM $ 0.00793
-0.09%
$ 7.93 million $ 1.6 million
Feb 25, 1 AM $ 0.00794
+2.23%
$ 7.94 million $ 1.6 million
Feb 25, 12 AM $ 0.0078
-2.44%
$ 7.8 million $ 1.62 million
Feb 24, 11 PM $ 0.00804
-1.73%
$ 8.04 million $ 1.63 million