Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.000478
+0.00%
$478,000 $36,903
Jul 10, 10 PM $0.000478
+0.21%
$478,000 $38,838
Jul 10, 9 PM $0.000477
+0.00%
$477,000 $40,096
Jul 10, 8 PM $0.000477
+0.00%
$477,000 $40,538
Jul 10, 7 PM $0.000477
-0.63%
$477,000 $40,770
Jul 10, 6 PM $0.000478
-1.24%
$478,000 $41,200
Jul 10, 5 PM $0.000484
+0.00%
$484,000 $42,189
Jul 10, 4 PM $0.000484
+0.00%
$484,000 $44,485
Jul 10, 3 PM $0.000493
-0.80%
$493,000 $45,443
Jul 10, 2 PM $0.000496
-0.40%
$496,000 $45,732
Jul 10, 1 PM $0.000498
+0.20%
$498,000 $45,797
Jul 10, 12 PM $0.000496
-0.40%
$496,000 $46,528
Jul 10, 11 AM $0.000498
+0.20%
$498,000 $46,907
Jul 10, 10 AM $0.000498
+0.00%
$498,000 $47,038
Jul 10, 9 AM $0.000498
+0.20%
$498,000 $47,527
Jul 10, 8 AM $0.000499
-4.59%
$499,000 $47,667
Jul 10, 7 AM $0.000524
-0.76%
$524,000 $49,295
Jul 10, 6 AM $0.000529
-1.31%
$529,000 $49,558
Jul 10, 5 AM $0.000535
+0.00%
$535,000 $49,816
Jul 10, 4 AM $0.000537
+0.37%
$537,000 $49,871
Jul 10, 3 AM $0.000533
-0.19%
$533,000 $50,136
Jul 10, 2 AM $0.000534
+0.56%
$534,000 $50,473
Jul 10, 1 AM $0.000533
+0.57%
$533,000 $50,431
Jul 10, 12 AM $0.000529
-0.56%
$529,000 $50,463
Jul 9, 11 PM $0.000534
+0.00%
$534,000 $50,446
Jul 9, 10 PM $0.000535
-0.19%
$535,000 $50,608
Jul 9, 9 PM $0.000535
-0.56%
$535,000 $50,481
Jul 9, 8 PM $0.000535
-0.19%
$535,000 $50,375
Jul 9, 7 PM $0.000536
+0.00%
$536,000 $50,430
Jul 9, 6 PM $0.000538
-1.65%
$538,000 $50,190
Jul 9, 5 PM $0.000546
+0.74%
$546,000 $50,060
Jul 9, 4 PM $0.000541
-0.55%
$541,000 $49,842
Jul 9, 3 PM $0.000544
-0.55%
$544,000 $50,006
Jul 9, 2 PM $0.000546
+0.74%
$546,000 $49,939
Jul 9, 1 PM $0.00054
-0.55%
$540,000 $50,063
Jul 9, 12 PM $0.000542
+0.37%
$542,000 $49,523
Jul 9, 11 AM $0.000541
+0.37%
$541,000 $49,590
Jul 9, 10 AM $0.000538
-0.92%
$538,000 $49,604
Jul 9, 9 AM $0.000543
+0.18%
$543,000 $49,481
Jul 9, 8 AM $0.000542
+0.37%
$542,000 $49,958
Jul 9, 7 AM $0.000541
-1.64%
$541,000 $49,869
Jul 9, 6 AM $0.000547
+0.18%
$547,000 $49,932
Jul 9, 5 AM $0.000548
+0.00%
$548,000 $49,817
Jul 9, 4 AM $0.000549
+1.10%
$549,000 $49,904
Jul 9, 3 AM $0.000543
+0.93%
$543,000 $49,857
Jul 9, 2 AM $0.000538
+0.19%
$538,000 $49,911
Jul 9, 1 AM $0.000536
-1.29%
$536,000 $50,085
Jul 9, 12 AM $0.000541
-0.55%
$541,000 $50,177
Jul 8, 11 PM $0.000546
-0.55%
$546,000 $50,216
Jul 8, 10 PM $0.000547
+0.18%
$547,000 $50,111