Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.000547
+0.18%
$547,000 $50,111
Jul 8, 9 PM $0.000545
+0.55%
$545,000 $50,135
Jul 8, 8 PM $0.000543
-0.55%
$543,000 $50,320
Jul 8, 7 PM $0.000548
+0.74%
$548,000 $50,365
Jul 8, 6 PM $0.000544
+0.37%
$544,000 $50,586
Jul 8, 5 PM $0.000536
-1.47%
$536,000 $50,823
Jul 8, 4 PM $0.000549
+1.29%
$549,000 $50,959
Jul 8, 3 PM $0.00054
+0.00%
$540,000 $50,837
Jul 8, 2 PM $0.000543
-0.37%
$543,000 $50,897
Jul 8, 1 PM $0.000538
+0.00%
$538,000 $50,873
Jul 8, 12 PM $0.000539
-0.92%
$539,000 $51,407
Jul 8, 11 AM $0.000546
+0.37%
$546,000 $51,172
Jul 8, 10 AM $0.000544
+0.74%
$544,000 $51,113
Jul 8, 9 AM $0.000541
+0.00%
$541,000 $51,176
Jul 8, 8 AM $0.000542
-1.09%
$542,000 $51,260
Jul 8, 7 AM $0.000547
-0.36%
$547,000 $51,481
Jul 8, 6 AM $0.000553
+0.36%
$553,000 $51,320
Jul 8, 5 AM $0.000553
+0.00%
$553,000 $51,143
Jul 8, 4 AM $0.000553
+0.00%
$553,000 $50,881
Jul 8, 3 AM $0.000552
-1.08%
$552,000 $50,787
Jul 8, 2 AM $0.000556
+1.09%
$556,000 $50,762
Jul 8, 1 AM $0.000552
-0.36%
$552,000 $50,616
Jul 8, 12 AM $0.000554
+0.54%
$554,000 $50,400
Jul 7, 11 PM $0.000553
-0.90%
$553,000 $50,440
Jul 7, 10 PM $0.000558
+0.72%
$558,000 $50,397
Jul 7, 9 PM $0.000553
-0.54%
$553,000 $50,643
Jul 7, 8 PM $0.000552
-0.54%
$552,000 $50,679
Jul 7, 7 PM $0.000555
+0.00%
$555,000 $50,509
Jul 7, 6 PM $0.000552
-0.72%
$552,000 $50,432
Jul 7, 5 PM $0.000558
+0.90%
$558,000 $50,495
Jul 7, 4 PM $0.000555
+0.36%
$555,000 $50,495
Jul 7, 3 PM $0.000553
-0.36%
$553,000 $50,428
Jul 7, 2 PM $0.000558
+0.90%
$558,000 $50,927
Jul 7, 1 PM $0.000553
-0.18%
$553,000 $51,107
Jul 7, 12 PM $0.000554
-0.18%
$554,000 $50,810
Jul 7, 11 AM $0.000556
+0.91%
$556,000 $51,002
Jul 7, 10 AM $0.000552
-0.36%
$552,000 $51,080
Jul 7, 9 AM $0.000554
+0.36%
$554,000 $50,962
Jul 7, 8 AM $0.000555
+0.00%
$555,000 $50,385
Jul 7, 7 AM $0.000555
-0.54%
$555,000 $50,337
Jul 7, 6 AM $0.000557
-0.18%
$557,000 $50,508
Jul 7, 5 AM $0.000558
+0.72%
$558,000 $50,686
Jul 7, 4 AM $0.000552
-0.36%
$552,000 $50,899
Jul 7, 3 AM $0.000553
+0.00%
$553,000 $50,863
Jul 7, 2 AM $0.000553
+0.00%
$553,000 $50,594
Jul 7, 1 AM $0.000553
+0.18%
$553,000 $50,602
Jul 7, 12 AM $0.000556
+0.91%
$556,000 $50,619
Jul 6, 11 PM $0.000551
-0.18%
$551,000 $50,646
Jul 6, 10 PM $0.000551
-0.90%
$551,000 $50,909
Jul 6, 9 PM $0.000555
-0.72%
$555,000 $50,870