COREX Historical Data

CORX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00814
+0.46%
$ 8.14 million $ 1.63 million
Feb 22, 9 PM $ 0.00811
+0.91%
$ 8.11 million $ 1.64 million
Feb 22, 8 PM $ 0.00805
+0.17%
$ 8.05 million $ 1.63 million
Feb 22, 7 PM $ 0.00804
+0.02%
$ 8.04 million $ 1.63 million
Feb 22, 6 PM $ 0.00804
+0.25%
$ 8.04 million $ 1.63 million
Feb 22, 5 PM $ 0.00803
-0.77%
$ 8.03 million $ 1.62 million
Feb 22, 4 PM $ 0.00808
-0.10%
$ 8.09 million $ 1.62 million
Feb 22, 3 PM $ 0.00812
+0.74%
$ 8.12 million $ 1.61 million
Feb 22, 2 PM $ 0.00804
+0.09%
$ 8.04 million $ 1.61 million
Feb 22, 1 PM $ 0.00802
-0.22%
$ 8.02 million $ 1.61 million
Feb 22, 12 PM $ 0.00804
-1.54%
$ 8.04 million $ 1.61 million
Feb 22, 11 AM $ 0.00816
-0.05%
$ 8.16 million $ 1.6 million
Feb 22, 10 AM $ 0.00812
+0.19%
$ 8.12 million $ 1.6 million
Feb 22, 9 AM $ 0.0081
+0.43%
$ 8.1 million $ 1.59 million
Feb 22, 8 AM $ 0.00808
-0.27%
$ 8.08 million $ 1.59 million
Feb 22, 7 AM $ 0.00811
+0.17%
$ 8.11 million $ 1.58 million
Feb 22, 6 AM $ 0.00811
-0.01%
$ 8.11 million $ 1.58 million
Feb 22, 5 AM $ 0.00808
-0.09%
$ 8.08 million $ 1.57 million
Feb 22, 4 AM $ 0.00809
-0.21%
$ 8.09 million $ 1.57 million
Feb 22, 3 AM $ 0.00807
+0.05%
$ 8.07 million $ 1.57 million
Feb 22, 2 AM $ 0.00809
-0.32%
$ 8.09 million $ 1.56 million
Feb 22, 1 AM $ 0.00811
+0.57%
$ 8.11 million $ 1.55 million
Feb 22, 12 AM $ 0.00801
+0.05%
$ 8.01 million $ 1.55 million
Feb 21, 11 PM $ 0.00803
+0.20%
$ 8.03 million $ 1.54 million
Feb 21, 10 PM $ 0.00804
-0.90%
$ 8.04 million $ 1.54 million
Feb 21, 9 PM $ 0.00811
+1.08%
$ 8.11 million $ 1.53 million
Feb 21, 8 PM $ 0.00805
-0.76%
$ 8.05 million $ 1.53 million
Feb 21, 7 PM $ 0.00812
-0.18%
$ 8.12 million $ 1.53 million
Feb 21, 6 PM $ 0.00815
+0.94%
$ 8.15 million $ 1.53 million
Feb 21, 5 PM $ 0.00808
+0.51%
$ 8.08 million $ 1.52 million
Feb 21, 4 PM $ 0.00804
-1.27%
$ 8.04 million $ 1.53 million
Feb 21, 3 PM $ 0.00814
+0.67%
$ 8.14 million $ 1.53 million
Feb 21, 2 PM $ 0.00808
-0.42%
$ 8.08 million $ 1.52 million
Feb 21, 1 PM $ 0.00812
+0.17%
$ 8.12 million $ 1.52 million
Feb 21, 12 PM $ 0.0081
+0.27%
$ 8.1 million $ 1.52 million
Feb 21, 11 AM $ 0.00808
-0.41%
$ 8.08 million $ 1.52 million
Feb 21, 10 AM $ 0.0081
+0.02%
$ 8.1 million $ 1.52 million
Feb 21, 9 AM $ 0.00809
-0.49%
$ 8.09 million $ 1.52 million
Feb 21, 8 AM $ 0.00811
+0.57%
$ 8.11 million $ 1.52 million
Feb 21, 7 AM $ 0.00806
+0.30%
$ 8.06 million $ 1.52 million
Feb 21, 6 AM $ 0.00802
-0.60%
$ 8.02 million $ 1.52 million
Feb 21, 5 AM $ 0.00806
-0.15%
$ 8.06 million $ 1.52 million
Feb 21, 4 AM $ 0.00804
+1.35%
$ 8.04 million $ 1.52 million
Feb 21, 3 AM $ 0.00792
-1.48%
$ 7.92 million $ 1.52 million
Feb 21, 2 AM $ 0.00808
+0.84%
$ 8.08 million $ 1.52 million
Feb 21, 1 AM $ 0.00805
+0.78%
$ 8.05 million $ 1.52 million
Feb 21, 12 AM $ 0.00793
-0.84%
$ 7.93 million $ 1.52 million
Feb 20, 11 PM $ 0.008
-0.32%
$ 8 million $ 1.52 million
Feb 20, 10 PM $ 0.00802
+1.30%
$ 8.02 million $ 1.52 million
Feb 20, 9 PM $ 0.00792
+0.53%
$ 7.92 million $ 1.51 million