Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.000558
+0.72%
$558,000 $50,667
Jul 6, 7 PM $0.000557
-0.18%
$557,000 $50,853
Jul 6, 6 PM $0.000558
+0.90%
$558,000 $50,794
Jul 6, 5 PM $0.000551
-0.90%
$551,000 $50,814
Jul 6, 4 PM $0.000555
-0.89%
$555,000 $50,537
Jul 6, 3 PM $0.000556
-0.18%
$556,000 $50,628
Jul 6, 2 PM $0.000553
-0.72%
$553,000 $50,362
Jul 6, 1 PM $0.000553
-0.18%
$553,000 $50,081
Jul 6, 12 PM $0.000554
+0.18%
$554,000 $50,101
Jul 6, 11 AM $0.000558
+0.18%
$558,000 $50,058
Jul 6, 10 AM $0.000557
+0.36%
$557,000 $50,020
Jul 6, 9 AM $0.000553
+0.18%
$553,000 $50,069
Jul 6, 8 AM $0.000551
-1.08%
$551,000 $50,236
Jul 6, 7 AM $0.000557
+0.72%
$557,000 $50,055
Jul 6, 6 AM $0.000555
+0.00%
$555,000 $50,120
Jul 6, 5 AM $0.000556
+0.54%
$556,000 $49,976
Jul 6, 4 AM $0.000555
+0.00%
$555,000 $50,043
Jul 6, 3 AM $0.000555
-0.18%
$555,000 $49,938
Jul 6, 2 AM $0.000554
-0.18%
$554,000 $50,156
Jul 6, 1 AM $0.000553
-1.07%
$553,000 $50,106
Jul 6, 12 AM $0.000557
+0.54%
$557,000 $50,061
Jul 5, 11 PM $0.000553
-0.72%
$553,000 $50,087
Jul 5, 10 PM $0.000555
+0.00%
$555,000 $49,933
Jul 5, 9 PM $0.000556
+0.36%
$556,000 $49,684
Jul 5, 8 PM $0.000556
-0.18%
$556,000 $49,694
Jul 5, 7 PM $0.000557
-0.36%
$557,000 $49,855
Jul 5, 6 PM $0.000558
+0.90%
$558,000 $49,894
Jul 5, 5 PM $0.000553
+0.00%
$553,000 $49,518
Jul 5, 4 PM $0.000553
+0.00%
$553,000 $49,690
Jul 5, 3 PM $0.000552
-1.25%
$552,000 $49,494
Jul 5, 2 PM $0.000559
+0.00%
$559,000 $49,238
Jul 5, 1 PM $0.000559
+0.36%
$559,000 $49,499
Jul 5, 12 PM $0.000557
-0.36%
$557,000 $49,464
Jul 5, 11 AM $0.000559
+0.18%
$559,000 $49,518
Jul 5, 10 AM $0.000559
+0.90%
$559,000 $49,425
Jul 5, 9 AM $0.000555
+0.91%
$555,000 $49,284
Jul 5, 8 AM $0.000552
-0.72%
$552,000 $49,247
Jul 5, 7 AM $0.000558
+0.00%
$558,000 $49,518
Jul 5, 6 AM $0.000558
+0.54%
$558,000 $49,829
Jul 5, 5 AM $0.000555
-0.36%
$555,000 $47,726
Jul 5, 4 AM $0.000556
+0.18%
$556,000 $45,524
Jul 5, 3 AM $0.000555
+0.36%
$555,000 $43,995
Jul 5, 2 AM $0.000553
-0.18%
$553,000 $44,716
Jul 5, 1 AM $0.000557
+0.54%
$557,000 $45,959
Jul 5, 12 AM $0.000551
-0.72%
$551,000 $45,384
Jul 4, 11 PM $0.000554
+0.18%
$554,000 $44,732
Jul 4, 10 PM $0.000553
-0.18%
$553,000 $45,265
Jul 4, 9 PM $0.000555
+0.54%
$555,000 $46,012
Jul 4, 8 PM $0.000552
-0.54%
$552,000 $46,634
Jul 4, 7 PM $0.000554
+0.00%
$554,000 $46,890