COREX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00811
+1.36%
$ 8.11 million $ 1.64 million
Feb 21, 2026 $ 0.00803
+0.45%
$ 8.03 million $ 1.54 million
Feb 20, 2026 $ 0.008
+0.72%
$ 8 million $ 1.52 million
Feb 19, 2026 $ 0.00796
+0.95%
$ 7.96 million $ 1.5 million
Feb 18, 2026 $ 0.0079
+1.04%
$ 7.9 million $ 1.5 million
Feb 17, 2026 $ 0.00783
-1.07%
$ 7.83 million $ 1.46 million
Feb 16, 2026 $ 0.00792
-0.63%
$ 7.92 million $ 1.51 million
Feb 15, 2026 $ 0.008
+0.15%
$ 8 million $ 1.52 million
Feb 14, 2026 $ 0.00799
-0.86%
$ 7.99 million $ 1.53 million
Feb 13, 2026 $ 0.00806
-1.37%
$ 8.06 million $ 1.53 million
Feb 12, 2026 $ 0.0082
+1.91%
$ 8.2 million $ 1.54 million
Feb 11, 2026 $ 0.00803
-2.01%
$ 8.03 million $ 1.52 million
Feb 10, 2026 $ 0.00818
+1.15%
$ 8.18 million $ 1.53 million
Feb 9, 2026 $ 0.00807
-0.16%
$ 8.07 million $ 1.54 million
Feb 8, 2026 $ 0.00812
+1.49%
$ 8.12 million $ 1.53 million
Feb 7, 2026 $ 0.00802
+0.38%
$ 8.02 million $ 1.52 million
Feb 6, 2026 $ 0.00793
-13.71%
$ 7.93 million $ 1.55 million
Feb 5, 2026 $ 0.00921
-10.83%
$ 9.21 million $ 1.86 million
Feb 4, 2026 $ 0.0104
+1.41%
$ 10.37 million $ 1.95 million
Feb 3, 2026 $ 0.0103
+0.01%
$ 10.3 million $ 1.95 million
Feb 2, 2026 $ 0.0103
-3.74%
$ 10.29 million $ 1.97 million
Feb 1, 2026 $ 0.0107
-0.39%
$ 10.69 million $ 2.04 million
Jan 31, 2026 $ 0.0108
-2.23%
$ 10.76 million $ 2.08 million
Jan 30, 2026 $ 0.011
-1.17%
$ 11.02 million $ 2.07 million
Jan 29, 2026 $ 0.0112
+1.47%
$ 11.16 million $ 2.09 million
Jan 28, 2026 $ 0.011
+1.88%
$ 11 million $ 2.07 million
Jan 27, 2026 $ 0.0108
-0.72%
$ 10.81 million $ 2.06 million
Jan 26, 2026 $ 0.0109
+5.58%
$ 10.91 million $ 2.03 million
Jan 25, 2026 $ 0.0104
+0.83%
$ 10.38 million $ 1.96 million
Jan 24, 2026 $ 0.0103
-0.80%
$ 10.3 million $ 1.96 million
Jan 23, 2026 $ 0.0104
-0.96%
$ 10.37 million $ 1.97 million
Jan 22, 2026 $ 0.0105
+0.52%
$ 10.47 million $ 2 million
Jan 21, 2026 $ 0.0104
-2.10%
$ 10.37 million $ 1.98 million
Jan 20, 2026 $ 0.0106
-1.82%
$ 10.6 million $ 2.11 million
Jan 19, 2026 $ 0.0108
+0.98%
$ 10.76 million $ 2.16 million
Jan 18, 2026 $ 0.0107
-0.51%
$ 10.7 million $ 2.17 million
Jan 17, 2026 $ 0.0108
-2.24%
$ 10.78 million $ 2.19 million
Jan 16, 2026 $ 0.011
+0.69%
$ 11.04 million $ 2.2 million
Jan 15, 2026 $ 0.011
+0.65%
$ 10.96 million $ 2.19 million
Jan 14, 2026 $ 0.011
-2.55%
$ 10.96 million $ 2.17 million
Jan 13, 2026 $ 0.0112
-3.38%
$ 11.25 million $ 2.26 million
Jan 12, 2026 $ 0.0117
-4.80%
$ 11.66 million $ 2.35 million
Jan 11, 2026 $ 0.0122
-0.06%
$ 12.2 million $ 2.44 million
Jan 10, 2026 $ 0.0122
-0.20%
$ 12.21 million $ 2.46 million
Jan 9, 2026 $ 0.0122
+0.02%
$ 12.25 million $ 2.45 million
Jan 8, 2026 $ 0.0122
-1.13%
$ 12.23 million $ 2.46 million
Jan 7, 2026 $ 0.0124
+0.72%
$ 12.41 million $ 2.46 million
Jan 6, 2026 $ 0.0124
-0.08%
$ 12.37 million $ 2.59 million
Jan 5, 2026 $ 0.0124
-3.21%
$ 12.39 million $ 2.35 million
Jan 4, 2026 $ 0.0128
-1.22%
$ 12.76 million $ 2.15 million