COREX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000391
-0.26%
$ 391,000 $ 35,979
Jul 16, 6 AM $ 0.000394
+0.00%
$ 394,000 $ 35,960
Jul 16, 5 AM $ 0.000394
+1.03%
$ 394,000 $ 35,859
Jul 16, 4 AM $ 0.00039
-0.26%
$ 390,000 $ 35,736
Jul 16, 3 AM $ 0.000391
-1.01%
$ 391,000 $ 35,727
Jul 16, 2 AM $ 0.000395
+0.00%
$ 395,000 $ 35,815
Jul 16, 1 AM $ 0.000395
+0.77%
$ 395,000 $ 35,691
Jul 16, 12 AM $ 0.000392
-0.76%
$ 392,000 $ 35,747
Jul 15, 11 PM $ 0.000394
-0.25%
$ 394,000 $ 35,692
Jul 15, 10 PM $ 0.000395
+0.25%
$ 395,000 $ 35,853
Jul 15, 9 PM $ 0.000395
+0.00%
$ 395,000 $ 35,835
Jul 15, 8 PM $ 0.000394
+0.51%
$ 394,000 $ 35,720
Jul 15, 7 PM $ 0.000392
+0.51%
$ 392,000 $ 35,717
Jul 15, 6 PM $ 0.000391
-1.51%
$ 391,000 $ 35,710
Jul 15, 5 PM $ 0.000397
+0.25%
$ 397,000 $ 35,761
Jul 15, 4 PM $ 0.000398
+0.76%
$ 398,000 $ 35,720
Jul 15, 3 PM $ 0.000396
+0.00%
$ 396,000 $ 35,814
Jul 15, 2 PM $ 0.000397
+0.76%
$ 397,000 $ 35,659
Jul 15, 1 PM $ 0.000393
-1.01%
$ 393,000 $ 35,701
Jul 15, 12 PM $ 0.000396
+0.00%
$ 396,000 $ 35,775
Jul 15, 11 AM $ 0.000396
+0.25%
$ 396,000 $ 35,751
Jul 15, 10 AM $ 0.000394
-0.25%
$ 394,000 $ 35,751
Jul 15, 9 AM $ 0.000395
-0.25%
$ 395,000 $ 35,811
Jul 15, 8 AM $ 0.000396
+0.51%
$ 396,000 $ 35,892
Jul 15, 7 AM $ 0.000393
+0.00%
$ 393,000 $ 35,942
Jul 15, 6 AM $ 0.000395
-0.75%
$ 395,000 $ 35,843
Jul 15, 5 AM $ 0.0004
+1.27%
$ 400,000 $ 36,025
Jul 15, 4 AM $ 0.000396
+0.00%
$ 396,000 $ 36,165
Jul 15, 3 AM $ 0.000396
+0.76%
$ 396,000 $ 36,033
Jul 15, 2 AM $ 0.000393
+0.51%
$ 393,000 $ 36,051
Jul 15, 1 AM $ 0.000392
-0.76%
$ 392,000 $ 36,179
Jul 15, 12 AM $ 0.000396
+0.00%
$ 396,000 $ 36,283
Jul 14, 11 PM $ 0.000396
+0.51%
$ 396,000 $ 36,343
Jul 14, 10 PM $ 0.000395
+0.77%
$ 395,000 $ 36,316
Jul 14, 9 PM $ 0.000393
+0.51%
$ 393,000 $ 36,614
Jul 14, 8 PM $ 0.000391
-0.51%
$ 391,000 $ 36,806
Jul 14, 7 PM $ 0.000393
+0.26%
$ 393,000 $ 36,864
Jul 14, 6 PM $ 0.000391
-0.51%
$ 391,000 $ 36,864
Jul 14, 5 PM $ 0.000394
+0.51%
$ 394,000 $ 36,778
Jul 14, 4 PM $ 0.000393
-0.51%
$ 393,000 $ 36,838
Jul 14, 3 PM $ 0.000394
-1.01%
$ 394,000 $ 36,894
Jul 14, 2 PM $ 0.000397
+0.76%
$ 397,000 $ 37,127
Jul 14, 1 PM $ 0.000394
-1.01%
$ 394,000 $ 37,136
Jul 14, 12 PM $ 0.000399
+0.25%
$ 399,000 $ 37,074
Jul 14, 11 AM $ 0.000398
-0.75%
$ 398,000 $ 37,130
Jul 14, 10 AM $ 0.000403
+0.75%
$ 403,000 $ 37,238
Jul 14, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 37,241
Jul 14, 8 AM $ 0.0004
-0.50%
$ 400,000 $ 37,507
Jul 14, 7 AM $ 0.000403
+0.25%
$ 403,000 $ 37,663
Jul 14, 6 AM $ 0.000402
-0.50%
$ 402,000 $ 37,642