COREX Historical Data

CORX Page 4
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
9:09 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
9:04 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
8:59 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
8:54 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
8:49 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
8:44 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
8:39 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
8:34 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
8:29 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
8:24 AM $ 0.00991
+0.00%
$ 9.9 million $ 1.63 million
8:19 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
8:14 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
8:09 AM $ 0.00991
+0.00%
$ 9.9 million $ 1.63 million
8:04 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
7:59 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
7:54 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
7:49 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
7:44 AM $ 0.00991
+0.00%
$ 9.9 million $ 1.63 million
7:39 AM $ 0.00991
+0.00%
$ 9.9 million $ 1.63 million
7:34 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
7:29 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
7:24 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
7:19 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
7:14 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
7:09 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
7:04 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:59 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:54 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:49 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:44 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:39 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:34 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
6:29 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
6:24 AM $ 0.00991
+0.00%
$ 9.9 million $ 1.63 million
6:19 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:14 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:09 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
6:04 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
5:59 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
5:54 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
5:49 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
5:44 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.62 million
5:39 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.62 million
5:34 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
5:29 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
5:24 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
5:19 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.62 million
5:14 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.62 million
5:09 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.62 million