COREX Historical Data

CORX Page 4
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00022
+0.00%
$ 220,000 $ 19,923
1:12 AM $ 0.00022
+0.00%
$ 220,000 $ 19,934
1:07 AM $ 0.000221
+0.00%
$ 221,000 $ 19,945
1:02 AM $ 0.000221
+0.00%
$ 221,000 $ 19,937
12:57 AM $ 0.000221
+0.00%
$ 221,000 $ 19,929
12:52 AM $ 0.000221
+0.00%
$ 221,000 $ 19,939
12:47 AM $ 0.000221
+0.00%
$ 221,000 $ 19,948
12:42 AM $ 0.000221
+0.00%
$ 221,000 $ 19,951
12:37 AM $ 0.000221
+0.00%
$ 221,000 $ 19,955
12:32 AM $ 0.00022
+0.00%
$ 220,000 $ 19,955
12:27 AM $ 0.00022
+0.00%
$ 220,000 $ 19,954
12:22 AM $ 0.000222
+0.00%
$ 222,000 $ 19,954
12:17 AM $ 0.000221
+0.00%
$ 221,000 $ 19,948
12:12 AM $ 0.000222
+0.00%
$ 222,000 $ 19,934
12:07 AM $ 0.000221
+0.00%
$ 221,000 $ 19,935
12:02 AM $ 0.00022
+0.00%
$ 220,000 $ 19,963
11:57 PM $ 0.00022
+0.00%
$ 220,000 $ 19,975
11:52 PM $ 0.00022
+0.00%
$ 220,000 $ 19,966
11:47 PM $ 0.00022
+0.00%
$ 220,000 $ 19,981
11:42 PM $ 0.000219
+0.00%
$ 219,000 $ 19,988
11:37 PM $ 0.000219
+0.00%
$ 219,000 $ 19,980
11:32 PM $ 0.000218
+0.00%
$ 218,000 $ 19,960
11:27 PM $ 0.000218
+0.00%
$ 218,000 $ 19,949
11:22 PM $ 0.000218
+0.00%
$ 218,000 $ 19,935
11:17 PM $ 0.000218
+0.00%
$ 218,000 $ 19,919
11:12 PM $ 0.000218
+0.00%
$ 218,000 $ 19,885
11:07 PM $ 0.000218
+0.00%
$ 218,000 $ 19,866
11:02 PM $ 0.000218
+0.00%
$ 218,000 $ 19,869
10:57 PM $ 0.000217
+0.00%
$ 217,000 $ 19,891
10:52 PM $ 0.000218
+0.00%
$ 218,000 $ 19,878
10:47 PM $ 0.000218
+0.00%
$ 218,000 $ 19,879
10:42 PM $ 0.000219
+0.00%
$ 219,000 $ 19,883
10:37 PM $ 0.000219
+0.00%
$ 219,000 $ 19,876
10:32 PM $ 0.000219
+0.00%
$ 219,000 $ 19,857
10:27 PM $ 0.000219
+0.00%
$ 219,000 $ 19,851
10:22 PM $ 0.000219
+0.00%
$ 219,000 $ 19,845
10:17 PM $ 0.000219
+0.00%
$ 219,000 $ 19,854
10:12 PM $ 0.000219
+0.00%
$ 219,000 $ 19,858
10:07 PM $ 0.000219
+0.00%
$ 219,000 $ 19,874
10:02 PM $ 0.000219
+0.00%
$ 219,000 $ 19,867
9:57 PM $ 0.00022
+0.00%
$ 220,000 $ 19,874
9:52 PM $ 0.00022
+0.00%
$ 220,000 $ 19,875
9:47 PM $ 0.00022
+0.00%
$ 220,000 $ 19,870
9:42 PM $ 0.00022
+0.00%
$ 220,000 $ 19,870
9:37 PM $ 0.00022
+0.00%
$ 220,000 $ 19,871
9:32 PM $ 0.000221
+0.00%
$ 221,000 $ 19,862
9:27 PM $ 0.000221
+0.00%
$ 221,000 $ 19,848
9:22 PM $ 0.000221
+0.00%
$ 221,000 $ 19,834
9:17 PM $ 0.000221
+0.00%
$ 221,000 $ 19,834
9:12 PM $ 0.000221
+0.00%
$ 221,000 $ 19,832