Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.000554
+0.00%
$554,000 $46,890
Jul 4, 6 PM $0.000553
-0.90%
$553,000 $47,498
Jul 4, 5 PM $0.000559
+0.72%
$559,000 $48,809
Jul 4, 4 PM $0.000555
+0.00%
$555,000 $49,485
Jul 4, 3 PM $0.000555
-0.54%
$555,000 $50,296
Jul 4, 2 PM $0.000557
+0.18%
$557,000 $51,079
Jul 4, 1 PM $0.000555
-0.54%
$555,000 $51,683
Jul 4, 12 PM $0.000558
+0.00%
$558,000 $52,549
Jul 4, 6 AM $0.000689
-1.29%
$689,000 $58,504
Jul 4, 5 AM $0.000698
-0.43%
$698,000 $59,624
Jul 4, 4 AM $0.000701
-0.28%
$701,000 $62,416
Jul 4, 3 AM $0.000714
-4.03%
$714,000 $65,140
Jul 4, 2 AM $0.000744
-0.27%
$744,000 $65,441
Jul 4, 1 AM $0.000746
-0.53%
$746,000 $63,853
Jul 4, 12 AM $0.00075
-0.27%
$750,000 $63,472
Jul 3, 11 PM $0.000751
-0.53%
$751,000 $63,071
Jul 3, 10 PM $0.000752
+0.27%
$752,000 $61,656
Jul 3, 9 PM $0.000751
-0.13%
$751,000 $60,096
Jul 3, 8 PM $0.000752
+0.00%
$752,000 $58,414
Jul 3, 7 PM $0.000751
-0.40%
$751,000 $56,893
Jul 3, 6 PM $0.000755
+0.40%
$755,000 $55,213
Jul 3, 5 PM $0.000752
-0.13%
$752,000 $53,799
Jul 3, 4 PM $0.000754
+0.13%
$754,000 $51,386
Jul 3, 3 PM $0.000752
+0.00%
$752,000 $48,682
Jul 3, 2 PM $0.000752
+0.00%
$752,000 $46,453
Jul 3, 1 PM $0.000752
-0.27%
$752,000 $49,228
Jul 3, 12 PM $0.000754
-0.13%
$754,000 $52,374
Jul 3, 11 AM $0.000752
-0.40%
$752,000 $59,400
Jul 3, 10 AM $0.000751
-0.13%
$751,000 $56,719
Jul 3, 9 AM $0.000751
-0.27%
$751,000 $56,001
Jul 3, 8 AM $0.000752
+0.00%
$752,000 $53,224
Jul 3, 7 AM $0.000752
+0.00%
$752,000 $50,824
Jul 3, 6 AM $0.000753
-0.13%
$753,000 $50,335
Jul 3, 5 AM $0.000752
-0.40%
$752,000 $50,061
Jul 3, 4 AM $0.000754
+0.00%
$754,000 $54,985
Jul 3, 3 AM $0.000753
-2.46%
$753,000 $66,504
Jul 3, 2 AM $0.000776
-1.02%
$776,000 $70,014
Jul 3, 1 AM $0.000785
+1.82%
$785,000 $72,362
Jul 3, 12 AM $0.000769
-0.65%
$769,000 $72,780
Jul 2, 11 PM $0.000773
+0.91%
$773,000 $71,874
Jul 2, 10 PM $0.000769
+0.13%
$769,000 $76,506
Jul 2, 9 PM $0.000769
-0.26%
$769,000 $81,647
Jul 2, 8 PM $0.000772
+0.00%
$772,000 $86,813
Jul 2, 7 PM $0.000779
-0.51%
$779,000 $92,017
Jul 2, 6 PM $0.000781
-2.01%
$781,000 $97,041
Jul 2, 5 PM $0.000809
-1.94%
$809,000 $101,287
Jul 2, 11 AM $0.00217
+0.00%
$2.17 million $324,476
Jul 2, 10 AM $0.00217
-1.45%
$2.17 million $361,226
Jul 2, 9 AM $0.0022
-1.26%
$2.2 million $428,067
Jul 2, 8 AM $0.0023
+4.55%
$2.3 million $451,440