Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.0023
+4.55%
$2.3 million $451,440
Jul 2, 6 AM $0.00208
+2.61%
$2.08 million $543,260
Jul 2, 12 AM $0.00652
+0.00%
$6.52 million $793,635
Jul 1, 11 PM $0.00653
-0.15%
$6.53 million $815,677
Jul 1, 10 PM $0.00652
-0.32%
$6.52 million $855,978
Jul 1, 9 PM $0.00656
-0.27%
$6.56 million $895,438
Jul 1, 8 PM $0.00656
+0.58%
$6.56 million $935,527
Jul 1, 7 PM $0.00656
-1.62%
$6.56 million $974,015
Jul 1, 6 PM $0.00666
-0.12%
$6.66 million $1.01 million
Jul 1, 5 PM $0.00667
-0.28%
$6.67 million $1.05 million
Jul 1, 4 PM $0.00669
-0.09%
$6.69 million $1.07 million
Jul 1, 3 PM $0.00669
-0.06%
$6.69 million $1.07 million
Jul 1, 2 PM $0.00669
-0.03%
$6.69 million $1.07 million
Jul 1, 1 PM $0.00669
-0.09%
$6.69 million $1.07 million
Jul 1, 12 PM $0.0067
+0.03%
$6.7 million $1.07 million
Jul 1, 11 AM $0.0067
+0.00%
$6.7 million $1.07 million
Jul 1, 10 AM $0.0067
+0.00%
$6.7 million $1.07 million
Jul 1, 9 AM $0.0067
-0.12%
$6.7 million $1.07 million
Jul 1, 8 AM $0.0067
+0.09%
$6.7 million $1.07 million
Jul 1, 7 AM $0.0067
+0.07%
$6.7 million $1.08 million
Jul 1, 6 AM $0.00669
-0.03%
$6.7 million $1.08 million
Jul 1, 5 AM $0.0067
+0.01%
$6.7 million $1.08 million
Jul 1, 4 AM $0.0067
+0.00%
$6.7 million $1.08 million
Jul 1, 3 AM $0.0067
+0.03%
$6.7 million $1.08 million
Jul 1, 2 AM $0.0067
-0.07%
$6.7 million $1.08 million
Jul 1, 1 AM $0.00671
+0.16%
$6.71 million $1.08 million
Jul 1, 12 AM $0.0067
-0.10%
$6.7 million $1.08 million
Jun 30, 11 PM $0.00671
+0.10%
$6.71 million $1.08 million
Jun 30, 10 PM $0.00671
+0.03%
$6.71 million $1.08 million
Jun 30, 9 PM $0.00671
+0.12%
$6.71 million $1.08 million
Jun 30, 8 PM $0.0067
-0.04%
$6.7 million $1.08 million
Jun 30, 7 PM $0.0067
-0.07%
$6.7 million $1.08 million
Jun 30, 6 PM $0.00671
+0.10%
$6.71 million $1.08 million
Jun 30, 5 PM $0.00671
-0.04%
$6.71 million $1.08 million
Jun 30, 4 PM $0.0067
-0.01%
$6.7 million $1.08 million
Jun 30, 3 PM $0.0067
+0.00%
$6.7 million $1.08 million
Jun 30, 2 PM $0.00671
+0.12%
$6.71 million $1.08 million
Jun 30, 1 PM $0.00671
+0.03%
$6.71 million $1.08 million
Jun 30, 12 PM $0.0067
-0.01%
$6.7 million $1.08 million
Jun 30, 11 AM $0.00671
+0.00%
$6.71 million $1.07 million
Jun 30, 10 AM $0.00671
+0.04%
$6.71 million $1.07 million
Jun 30, 9 AM $0.00671
-0.04%
$6.71 million $1.07 million
Jun 30, 8 AM $0.0067
+0.01%
$6.7 million $1.07 million
Jun 30, 7 AM $0.0067
-0.04%
$6.7 million $1.06 million
Jun 30, 6 AM $0.0067
+0.00%
$6.7 million $1.06 million
Jun 30, 5 AM $0.00671
+0.03%
$6.71 million $1.06 million
Jun 30, 4 AM $0.00671
+0.01%
$6.71 million $1.06 million
Jun 30, 3 AM $0.00671
+0.06%
$6.71 million $1.06 million
Jun 30, 2 AM $0.0067
+0.00%
$6.71 million $1.06 million
Jun 30, 1 AM $0.00671
+0.00%
$6.71 million $1.05 million