COREX Historical Data

CORX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00785
+0.44%
$ 7.85 million $ 1.51 million
Feb 16, 6 PM $ 0.00784
-1.12%
$ 7.84 million $ 1.51 million
Feb 16, 5 PM $ 0.00793
-0.13%
$ 7.93 million $ 1.51 million
Feb 16, 4 PM $ 0.00791
+0.80%
$ 7.91 million $ 1.51 million
Feb 16, 3 PM $ 0.00786
+0.29%
$ 7.86 million $ 1.51 million
Feb 16, 2 PM $ 0.00778
-0.10%
$ 7.78 million $ 1.51 million
Feb 16, 1 PM $ 0.00777
-1.86%
$ 7.77 million $ 1.51 million
Feb 16, 12 PM $ 0.00793
+0.83%
$ 7.93 million $ 1.52 million
Feb 16, 11 AM $ 0.00792
-0.67%
$ 7.92 million $ 1.52 million
Feb 16, 10 AM $ 0.00798
-0.78%
$ 7.98 million $ 1.51 million
Feb 16, 9 AM $ 0.00804
+0.04%
$ 8.04 million $ 1.51 million
Feb 16, 8 AM $ 0.00804
+0.85%
$ 8.04 million $ 1.51 million
Feb 16, 7 AM $ 0.00797
+0.53%
$ 7.97 million $ 1.51 million
Feb 16, 6 AM $ 0.00793
+0.33%
$ 7.93 million $ 1.51 million
Feb 16, 5 AM $ 0.00792
-1.92%
$ 7.92 million $ 1.51 million
Feb 16, 4 AM $ 0.00804
+1.41%
$ 8.04 million $ 1.51 million
Feb 16, 3 AM $ 0.00792
+0.14%
$ 7.92 million $ 1.52 million
Feb 16, 2 AM $ 0.00787
-1.21%
$ 7.87 million $ 1.52 million
Feb 16, 1 AM $ 0.00791
-1.86%
$ 7.91 million $ 1.52 million
Feb 16, 12 AM $ 0.00808
+1.44%
$ 8.08 million $ 1.52 million
Feb 15, 11 PM $ 0.008
+0.81%
$ 8 million $ 1.52 million
Feb 15, 10 PM $ 0.00799
+1.38%
$ 7.99 million $ 1.52 million
Feb 15, 9 PM $ 0.00792
-1.02%
$ 7.92 million $ 1.52 million
Feb 15, 8 PM $ 0.00799
+0.63%
$ 7.99 million $ 1.52 million
Feb 15, 7 PM $ 0.00795
+0.40%
$ 7.95 million $ 1.52 million
Feb 15, 6 PM $ 0.00786
-1.98%
$ 7.86 million $ 1.52 million
Feb 15, 5 PM $ 0.00799
+0.48%
$ 8 million $ 1.52 million
Feb 15, 4 PM $ 0.00796
-0.20%
$ 7.96 million $ 1.52 million
Feb 15, 3 PM $ 0.00794
-0.87%
$ 7.94 million $ 1.52 million
Feb 15, 2 PM $ 0.00799
+0.35%
$ 7.99 million $ 1.52 million
Feb 15, 1 PM $ 0.00791
-0.45%
$ 7.92 million $ 1.52 million
Feb 15, 12 PM $ 0.00789
+0.06%
$ 7.89 million $ 1.52 million
Feb 15, 11 AM $ 0.00788
-0.69%
$ 7.88 million $ 1.53 million
Feb 15, 10 AM $ 0.00794
+0.40%
$ 7.94 million $ 1.53 million
Feb 15, 9 AM $ 0.00792
+0.01%
$ 7.92 million $ 1.53 million
Feb 15, 8 AM $ 0.00792
-1.66%
$ 7.92 million $ 1.53 million
Feb 15, 7 AM $ 0.00803
+0.32%
$ 8.03 million $ 1.53 million
Feb 15, 6 AM $ 0.00801
+0.00%
$ 8.01 million $ 1.53 million
Feb 15, 5 AM $ 0.00801
+0.25%
$ 8.01 million $ 1.53 million
Feb 15, 4 AM $ 0.00796
-1.51%
$ 7.96 million $ 1.53 million
Feb 15, 3 AM $ 0.0081
+0.91%
$ 8.1 million $ 1.53 million
Feb 15, 2 AM $ 0.00799
-1.37%
$ 7.99 million $ 1.53 million
Feb 15, 1 AM $ 0.00804
+0.49%
$ 8.04 million $ 1.53 million
Feb 15, 12 AM $ 0.00798
-0.11%
$ 7.98 million $ 1.53 million
Feb 14, 11 PM $ 0.00799
-0.65%
$ 7.99 million $ 1.53 million
Feb 14, 10 PM $ 0.00804
+0.63%
$ 8.04 million $ 1.53 million
Feb 14, 9 PM $ 0.00798
-0.80%
$ 7.98 million $ 1.53 million
Feb 14, 8 PM $ 0.00803
-0.37%
$ 8.03 million $ 1.53 million
Feb 14, 7 PM $ 0.00808
+1.23%
$ 8.08 million $ 1.53 million
Feb 14, 6 PM $ 0.00803
+0.27%
$ 8.03 million $ 1.53 million