COREX Historical Data

CORX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00797
+0.15%
$ 7.97 million $ 1.54 million
Feb 12, 4 PM $ 0.00801
-0.66%
$ 8.01 million $ 1.54 million
Feb 12, 3 PM $ 0.00797
-0.98%
$ 7.97 million $ 1.54 million
Feb 12, 2 PM $ 0.00808
-1.75%
$ 8.08 million $ 1.54 million
Feb 12, 1 PM $ 0.00823
+2.01%
$ 8.23 million $ 1.54 million
Feb 12, 12 PM $ 0.00801
-1.89%
$ 8.01 million $ 1.53 million
Feb 12, 11 AM $ 0.00816
-0.75%
$ 8.16 million $ 1.53 million
Feb 12, 10 AM $ 0.00819
+0.02%
$ 8.19 million $ 1.53 million
Feb 12, 9 AM $ 0.00816
+0.26%
$ 8.15 million $ 1.53 million
Feb 12, 8 AM $ 0.00816
-1.06%
$ 8.15 million $ 1.53 million
Feb 12, 7 AM $ 0.0082
+0.45%
$ 8.2 million $ 1.53 million
Feb 12, 6 AM $ 0.00813
-0.42%
$ 8.13 million $ 1.53 million
Feb 12, 5 AM $ 0.00816
+2.10%
$ 8.16 million $ 1.53 million
Feb 12, 4 AM $ 0.00793
-1.87%
$ 7.93 million $ 1.52 million
Feb 12, 3 AM $ 0.00807
+0.50%
$ 8.07 million $ 1.52 million
Feb 12, 2 AM $ 0.00809
-0.49%
$ 8.09 million $ 1.52 million
Feb 12, 1 AM $ 0.00812
-0.64%
$ 8.13 million $ 1.52 million
Feb 12, 12 AM $ 0.00816
+1.33%
$ 8.15 million $ 1.52 million
Feb 11, 11 PM $ 0.00803
+0.69%
$ 8.03 million $ 1.52 million
Feb 11, 10 PM $ 0.00793
-1.38%
$ 7.93 million $ 1.52 million
Feb 11, 9 PM $ 0.00806
-0.91%
$ 8.06 million $ 1.53 million
Feb 11, 8 PM $ 0.00811
+0.10%
$ 8.11 million $ 1.52 million
Feb 11, 7 PM $ 0.00815
-0.50%
$ 8.15 million $ 1.52 million
Feb 11, 6 PM $ 0.00822
+3.07%
$ 8.22 million $ 1.52 million
Feb 11, 5 PM $ 0.00803
+0.46%
$ 8.03 million $ 1.52 million
Feb 11, 4 PM $ 0.008
-1.50%
$ 8 million $ 1.52 million
Feb 11, 3 PM $ 0.00813
+0.61%
$ 8.13 million $ 1.52 million
Feb 11, 2 PM $ 0.00808
-0.80%
$ 8.08 million $ 1.52 million
Feb 11, 1 PM $ 0.00808
+0.48%
$ 8.08 million $ 1.52 million
Feb 11, 12 PM $ 0.00805
-1.35%
$ 8.05 million $ 1.53 million
Feb 11, 11 AM $ 0.00818
+2.16%
$ 8.18 million $ 1.52 million
Feb 11, 10 AM $ 0.00793
-1.53%
$ 7.93 million $ 1.53 million
Feb 11, 9 AM $ 0.00808
-0.46%
$ 8.08 million $ 1.52 million
Feb 11, 8 AM $ 0.00811
-0.30%
$ 8.11 million $ 1.53 million
Feb 11, 7 AM $ 0.00818
+0.75%
$ 8.18 million $ 1.53 million
Feb 11, 6 AM $ 0.0081
+1.58%
$ 8.1 million $ 1.53 million
Feb 11, 5 AM $ 0.00798
-0.21%
$ 7.98 million $ 1.53 million
Feb 11, 4 AM $ 0.00791
-1.42%
$ 7.92 million $ 1.53 million
Feb 11, 3 AM $ 0.00804
+0.09%
$ 8.06 million $ 1.53 million
Feb 11, 2 AM $ 0.00803
-1.35%
$ 8.03 million $ 1.53 million
Feb 11, 1 AM $ 0.0081
-1.60%
$ 8.11 million $ 1.53 million
Feb 11, 12 AM $ 0.00826
+0.79%
$ 8.26 million $ 1.53 million
Feb 10, 11 PM $ 0.00818
+0.85%
$ 8.18 million $ 1.53 million
Feb 10, 10 PM $ 0.00814
+0.78%
$ 8.14 million $ 1.53 million
Feb 10, 9 PM $ 0.00804
-0.52%
$ 8.04 million $ 1.53 million
Feb 10, 8 PM $ 0.00809
+0.40%
$ 8.09 million $ 1.53 million
Feb 10, 7 PM $ 0.00803
+0.73%
$ 8.04 million $ 1.53 million
Feb 10, 6 PM $ 0.00796
-2.64%
$ 7.96 million $ 1.53 million
Feb 10, 5 PM $ 0.00818
-0.17%
$ 8.18 million $ 1.53 million
Feb 10, 4 PM $ 0.00816
+0.55%
$ 8.16 million $ 1.53 million