Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.00672
+0.06%
$6.72 million $1.12 million
Jun 27, 11 PM $0.00671
+0.09%
$6.71 million $1.12 million
Jun 27, 10 PM $0.00671
-0.10%
$6.71 million $1.12 million
Jun 27, 9 PM $0.00671
-0.07%
$6.71 million $1.12 million
Jun 27, 8 PM $0.00671
+0.03%
$6.71 million $1.12 million
Jun 27, 7 PM $0.00671
-0.06%
$6.71 million $1.12 million
Jun 27, 6 PM $0.00671
+0.13%
$6.71 million $1.12 million
Jun 27, 5 PM $0.00671
+0.06%
$6.71 million $1.12 million
Jun 27, 4 PM $0.00671
+0.06%
$6.71 million $1.12 million
Jun 27, 3 PM $0.00671
+0.13%
$6.71 million $1.12 million
Jun 27, 2 PM $0.00671
+0.00%
$6.71 million $1.12 million
Jun 27, 1 PM $0.00671
+0.09%
$6.71 million $1.13 million
Jun 27, 12 PM $0.00671
+0.04%
$6.71 million $1.13 million
Jun 27, 11 AM $0.00672
+0.04%
$6.72 million $1.13 million
Jun 27, 10 AM $0.00671
+0.13%
$6.71 million $1.13 million
Jun 27, 9 AM $0.00672
+0.16%
$6.72 million $1.13 million
Jun 27, 8 AM $0.00672
+0.15%
$6.72 million $1.14 million
Jun 27, 7 AM $0.00671
-0.09%
$6.71 million $1.14 million
Jun 27, 6 AM $0.00672
+0.04%
$6.72 million $1.14 million
Jun 27, 5 AM $0.00672
+0.22%
$6.72 million $1.13 million
Jun 27, 4 AM $0.00671
-0.07%
$6.71 million $1.11 million
Jun 27, 3 AM $0.00671
+0.01%
$6.71 million $1.08 million
Jun 27, 2 AM $0.00671
-0.18%
$6.71 million $1.06 million
Jun 27, 1 AM $0.00671
+0.13%
$6.71 million $1.04 million
Jun 27, 12 AM $0.00672
+0.13%
$6.72 million $1.03 million
Jun 26, 11 PM $0.00671
-0.25%
$6.71 million $1.01 million
Jun 26, 10 PM $0.00672
+0.22%
$6.72 million $996,472
Jun 26, 9 PM $0.00671
+0.03%
$6.71 million $982,813
Jun 26, 8 PM $0.00672
+0.10%
$6.72 million $968,556
Jun 26, 7 PM $0.00673
+0.09%
$6.73 million $954,485
Jun 26, 6 PM $0.00671
-0.24%
$6.71 million $940,711
Jun 26, 5 PM $0.00672
+0.01%
$6.72 million $925,247
Jun 26, 4 PM $0.00671
+0.00%
$6.71 million $909,600
Jun 26, 3 PM $0.00671
-0.10%
$6.71 million $893,127
Jun 26, 2 PM $0.00671
+0.03%
$6.71 million $872,735
Jun 26, 1 PM $0.0067
-0.04%
$6.7 million $841,577
Jun 26, 12 PM $0.00671
-0.21%
$6.71 million $824,542
Jun 26, 11 AM $0.00672
+0.18%
$6.72 million $810,289
Jun 26, 10 AM $0.00673
-0.13%
$6.73 million $798,004
Jun 26, 9 AM $0.00671
+0.09%
$6.71 million $785,035
Jun 26, 8 AM $0.00671
-0.18%
$6.71 million $757,455
Jun 26, 7 AM $0.00671
+0.04%
$6.71 million $742,722
Jun 26, 6 AM $0.00672
+1.86%
$6.72 million $730,240
Jun 26, 5 AM $0.0066
+0.00%
$6.6 million $729,302
Jun 26, 4 AM $0.0066
-0.11%
$6.6 million $740,337
Jun 26, 3 AM $0.0066
-0.02%
$6.6 million $744,482
Jun 26, 2 AM $0.0066
-0.08%
$6.6 million $752,532
Jun 26, 1 AM $0.00661
-0.32%
$6.61 million $759,557
Jun 26, 12 AM $0.00662
-0.20%
$6.62 million $759,141
Jun 25, 11 PM $0.00663
-0.09%
$6.63 million $760,022