Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 PM $0.00663
-0.09%
$6.63 million $760,022
Jun 25, 10 PM $0.00663
+0.09%
$6.63 million $759,886
Jun 25, 9 PM $0.00662
-0.05%
$6.62 million $759,152
Jun 25, 8 PM $0.00663
-0.03%
$6.63 million $759,008
Jun 25, 7 PM $0.00663
-0.05%
$6.63 million $756,760
Jun 25, 6 PM $0.00662
-0.09%
$6.63 million $755,375
Jun 25, 5 PM $0.00663
+0.08%
$6.63 million $753,341
Jun 25, 4 PM $0.00662
-0.15%
$6.62 million $750,126
Jun 25, 3 PM $0.00663
+0.00%
$6.63 million $748,871
Jun 25, 2 PM $0.00664
-0.05%
$6.64 million $754,048
Jun 25, 1 PM $0.00664
+0.08%
$6.64 million $759,612
Jun 25, 12 PM $0.00663
-0.17%
$6.63 million $759,478
Jun 25, 11 AM $0.00664
-0.03%
$6.64 million $760,510
Jun 25, 10 AM $0.00664
+0.05%
$6.64 million $757,223
Jun 25, 9 AM $0.00663
+0.00%
$6.63 million $756,064
Jun 25, 8 AM $0.00663
-0.08%
$6.63 million $756,806
Jun 25, 7 AM $0.00664
+0.05%
$6.64 million $756,821
Jun 25, 6 AM $0.00664
+0.05%
$6.64 million $760,365
Jun 25, 5 AM $0.00663
-0.03%
$6.63 million $760,382
Jun 25, 4 AM $0.00663
-0.08%
$6.63 million $761,488
Jun 25, 3 AM $0.00664
+0.00%
$6.64 million $761,563
Jun 25, 2 AM $0.00663
-0.05%
$6.63 million $762,053
Jun 25, 1 AM $0.00664
+0.14%
$6.64 million $761,469
Jun 25, 12 AM $0.00663
-0.09%
$6.63 million $759,424
Jun 24, 11 PM $0.00664
-0.03%
$6.64 million $756,921
Jun 24, 10 PM $0.00664
+0.00%
$6.64 million $755,462
Jun 24, 9 PM $0.00664
+0.14%
$6.64 million $756,916
Jun 24, 8 PM $0.00664
-0.02%
$6.64 million $756,984
Jun 24, 7 PM $0.00664
+0.05%
$6.64 million $761,542
Jun 24, 6 PM $0.00664
-0.05%
$6.64 million $762,960
Jun 24, 5 PM $0.00663
-0.02%
$6.63 million $766,248
Jun 24, 4 PM $0.00663
-0.02%
$6.63 million $770,946
Jun 24, 3 PM $0.00663
+0.00%
$6.63 million $772,277
Jun 24, 2 PM $0.00664
+0.02%
$6.64 million $772,240
Jun 24, 1 PM $0.00663
+0.02%
$6.63 million $772,364
Jun 24, 12 PM $0.00663
+0.02%
$6.63 million $773,906
Jun 24, 11 AM $0.00663
-0.03%
$6.63 million $773,101
Jun 24, 10 AM $0.00663
+0.02%
$6.63 million $773,330
Jun 24, 9 AM $0.00663
-0.05%
$6.63 million $773,293
Jun 24, 8 AM $0.00663
-0.09%
$6.63 million $771,182
Jun 24, 7 AM $0.00664
-0.02%
$6.64 million $766,858
Jun 24, 6 AM $0.00664
-0.05%
$6.64 million $762,176
Jun 24, 5 AM $0.00663
+0.06%
$6.63 million $758,454
Jun 24, 4 AM $0.00664
+0.02%
$6.64 million $757,271
Jun 24, 3 AM $0.00664
+0.00%
$6.64 million $757,865
Jun 24, 2 AM $0.00664
+0.05%
$6.64 million $758,445
Jun 24, 1 AM $0.00663
-0.06%
$6.63 million $759,841
Jun 24, 12 AM $0.00663
+0.47%
$6.63 million $762,883
Jun 23, 11 PM $0.0066
+0.02%
$6.6 million $766,780
Jun 23, 10 PM $0.00661
+0.12%
$6.61 million $768,156