COREX Historical Data

CORX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00804
-0.62%
$ 8.04 million $ 1.53 million
Feb 8, 2 PM $ 0.00807
-0.99%
$ 8.07 million $ 1.52 million
Feb 8, 1 PM $ 0.00815
+1.43%
$ 8.15 million $ 1.52 million
Feb 8, 12 PM $ 0.00801
+0.34%
$ 8.01 million $ 1.52 million
Feb 8, 11 AM $ 0.008
-0.49%
$ 8 million $ 1.52 million
Feb 8, 10 AM $ 0.00805
+0.04%
$ 8.05 million $ 1.52 million
Feb 8, 9 AM $ 0.00801
-0.32%
$ 8.01 million $ 1.52 million
Feb 8, 8 AM $ 0.00802
-0.30%
$ 8.02 million $ 1.52 million
Feb 8, 7 AM $ 0.00805
+0.50%
$ 8.05 million $ 1.52 million
Feb 8, 6 AM $ 0.008
+0.45%
$ 8 million $ 1.52 million
Feb 8, 5 AM $ 0.00795
-1.25%
$ 7.95 million $ 1.52 million
Feb 8, 4 AM $ 0.00802
+1.07%
$ 8.02 million $ 1.52 million
Feb 8, 3 AM $ 0.00794
-0.59%
$ 7.94 million $ 1.52 million
Feb 8, 2 AM $ 0.00793
-0.04%
$ 7.93 million $ 1.52 million
Feb 8, 1 AM $ 0.00798
-0.73%
$ 7.98 million $ 1.52 million
Feb 8, 12 AM $ 0.00799
-0.08%
$ 7.99 million $ 1.52 million
Feb 7, 11 PM $ 0.00802
+0.98%
$ 8.02 million $ 1.52 million
Feb 7, 10 PM $ 0.00793
-0.39%
$ 7.93 million $ 1.52 million
Feb 7, 9 PM $ 0.00796
-0.75%
$ 7.96 million $ 1.52 million
Feb 7, 8 PM $ 0.00796
-0.28%
$ 7.96 million $ 1.52 million
Feb 7, 7 PM $ 0.00799
+0.59%
$ 7.99 million $ 1.52 million
Feb 7, 6 PM $ 0.00794
-1.27%
$ 7.94 million $ 1.52 million
Feb 7, 5 PM $ 0.00796
-0.41%
$ 7.96 million $ 1.51 million
Feb 7, 4 PM $ 0.00797
-0.16%
$ 7.97 million $ 1.51 million
Feb 7, 3 PM $ 0.00797
+0.31%
$ 7.97 million $ 1.51 million
Feb 7, 2 PM $ 0.00795
-1.09%
$ 7.96 million $ 1.51 million
Feb 7, 1 PM $ 0.00802
-0.43%
$ 8.02 million $ 1.52 million
Feb 7, 12 PM $ 0.00798
-1.24%
$ 7.98 million $ 1.52 million
Feb 7, 11 AM $ 0.00802
-0.63%
$ 8.02 million $ 1.52 million
Feb 7, 10 AM $ 0.00806
+0.95%
$ 8.06 million $ 1.52 million
Feb 7, 9 AM $ 0.00798
+0.16%
$ 7.98 million $ 1.51 million
Feb 7, 8 AM $ 0.00801
+0.53%
$ 8.01 million $ 1.51 million
Feb 7, 7 AM $ 0.00801
+0.38%
$ 8.01 million $ 1.51 million
Feb 7, 6 AM $ 0.00794
-0.54%
$ 7.94 million $ 1.51 million
Feb 7, 5 AM $ 0.00796
-0.81%
$ 7.96 million $ 1.52 million
Feb 7, 4 AM $ 0.00798
-0.36%
$ 7.98 million $ 1.52 million
Feb 7, 3 AM $ 0.00801
-0.27%
$ 8.01 million $ 1.53 million
Feb 7, 2 AM $ 0.00797
+0.48%
$ 7.97 million $ 1.53 million
Feb 7, 1 AM $ 0.00802
+0.89%
$ 8.02 million $ 1.53 million
Feb 7, 12 AM $ 0.00799
+0.03%
$ 8 million $ 1.54 million
Feb 6, 11 PM $ 0.00793
-1.10%
$ 7.93 million $ 1.55 million
Feb 6, 10 PM $ 0.00803
+0.51%
$ 8.03 million $ 1.56 million
Feb 6, 9 PM $ 0.00798
+0.16%
$ 7.98 million $ 1.57 million
Feb 6, 8 PM $ 0.00795
-0.72%
$ 7.95 million $ 1.58 million
Feb 6, 7 PM $ 0.00806
+0.95%
$ 8.06 million $ 1.59 million
Feb 6, 6 PM $ 0.00799
-0.11%
$ 8 million $ 1.6 million
Feb 6, 5 PM $ 0.00794
-0.24%
$ 7.94 million $ 1.61 million
Feb 6, 4 PM $ 0.00796
+0.08%
$ 7.96 million $ 1.62 million
Feb 6, 3 PM $ 0.00798
+0.55%
$ 7.98 million $ 1.63 million
Feb 6, 2 PM $ 0.00793
-0.06%
$ 7.93 million $ 1.64 million