Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.00661
+0.00%
$6.61 million $767,993
Jun 23, 8 PM $0.0066
-0.05%
$6.61 million $768,877
Jun 23, 7 PM $0.00661
+0.06%
$6.61 million $768,731
Jun 23, 6 PM $0.00661
+0.12%
$6.61 million $770,585
Jun 23, 5 PM $0.0066
-0.03%
$6.6 million $772,534
Jun 23, 4 PM $0.00661
-0.06%
$6.61 million $774,145
Jun 23, 3 PM $0.0066
-0.09%
$6.6 million $776,683
Jun 23, 2 PM $0.00661
+0.11%
$6.61 million $778,871
Jun 23, 1 PM $0.0066
-0.06%
$6.6 million $782,236
Jun 23, 12 PM $0.0066
-0.05%
$6.61 million $785,662
Jun 23, 11 AM $0.0066
+0.00%
$6.61 million $787,313
Jun 23, 10 AM $0.0066
+0.00%
$6.6 million $789,402
Jun 23, 9 AM $0.0066
-0.09%
$6.6 million $790,963
Jun 23, 8 AM $0.0066
+0.08%
$6.61 million $792,246
Jun 23, 7 AM $0.0066
-0.03%
$6.6 million $796,704
Jun 23, 6 AM $0.0066
-0.09%
$6.6 million $798,838
Jun 23, 5 AM $0.0066
+0.35%
$6.6 million $802,609
Jun 23, 4 AM $0.00658
+0.05%
$6.58 million $805,318
Jun 23, 3 AM $0.00658
+0.12%
$6.58 million $804,470
Jun 23, 2 AM $0.0066
+0.05%
$6.6 million $804,588
Jun 23, 1 AM $0.00658
-0.21%
$6.58 million $803,528
Jun 23, 12 AM $0.00659
+0.55%
$6.59 million $801,876
Jun 22, 11 PM $0.00653
-0.14%
$6.54 million $800,487
Jun 22, 10 PM $0.00656
+0.06%
$6.56 million $800,008
Jun 22, 9 PM $0.00655
+0.20%
$6.55 million $798,829
Jun 22, 8 PM $0.00655
-0.20%
$6.55 million $797,318
Jun 22, 7 PM $0.00656
+0.24%
$6.56 million $796,157
Jun 22, 6 PM $0.00655
-0.02%
$6.55 million $795,948
Jun 22, 5 PM $0.00656
+0.21%
$6.56 million $794,507
Jun 22, 4 PM $0.00655
-0.21%
$6.55 million $795,457
Jun 22, 3 PM $0.00657
-0.05%
$6.57 million $795,062
Jun 22, 2 PM $0.00658
+0.11%
$6.58 million $796,350
Jun 22, 1 PM $0.00656
+0.00%
$6.56 million $797,727
Jun 22, 12 PM $0.00658
-0.05%
$6.58 million $797,685
Jun 22, 11 AM $0.00658
+0.12%
$6.58 million $797,402
Jun 22, 10 AM $0.00658
-0.02%
$6.58 million $796,612
Jun 22, 9 AM $0.00658
+0.02%
$6.58 million $796,319
Jun 22, 8 AM $0.00657
-0.24%
$6.57 million $796,904
Jun 22, 7 AM $0.00656
-0.21%
$6.56 million $796,997
Jun 22, 6 AM $0.00651
+0.03%
$6.51 million $797,190
Jun 22, 5 AM $0.00651
-0.23%
$6.51 million $798,507
Jun 22, 4 AM $0.00653
+0.20%
$6.53 million $797,699
Jun 22, 3 AM $0.00652
+0.00%
$6.52 million $798,126
Jun 22, 2 AM $0.00651
-0.05%
$6.51 million $798,296
Jun 22, 1 AM $0.00652
+0.05%
$6.52 million $797,799
Jun 22, 12 AM $0.00652
+0.11%
$6.52 million $798,769
Jun 21, 11 PM $0.00651
-0.18%
$6.51 million $800,341
Jun 21, 10 PM $0.00652
+0.12%
$6.53 million $801,022
Jun 21, 9 PM $0.00651
-0.20%
$6.51 million $801,941
Jun 21, 8 PM $0.00652
-0.09%
$6.52 million $802,440