COREX Historical Data

CORX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00793
-0.06%
$ 7.93 million $ 1.64 million
Feb 6, 1 PM $ 0.00799
-0.34%
$ 8 million $ 1.66 million
Feb 6, 12 PM $ 0.00806
+1.72%
$ 8.06 million $ 1.68 million
Feb 6, 11 AM $ 0.00805
+1.12%
$ 8.05 million $ 1.69 million
Feb 6, 10 AM $ 0.00803
+0.97%
$ 8.03 million $ 1.71 million
Feb 6, 9 AM $ 0.00799
-0.37%
$ 7.99 million $ 1.73 million
Feb 6, 8 AM $ 0.00799
-1.75%
$ 7.99 million $ 1.74 million
Feb 6, 7 AM $ 0.00814
+0.92%
$ 8.14 million $ 1.76 million
Feb 6, 6 AM $ 0.00804
-1.49%
$ 8.04 million $ 1.78 million
Feb 6, 5 AM $ 0.00812
-6.00%
$ 8.12 million $ 1.79 million
Feb 6, 4 AM $ 0.00864
-0.30%
$ 8.64 million $ 1.8 million
Feb 6, 3 AM $ 0.0086
-0.42%
$ 8.6 million $ 1.81 million
Feb 6, 2 AM $ 0.00863
-1.09%
$ 8.63 million $ 1.83 million
Feb 6, 1 AM $ 0.00868
+0.05%
$ 8.68 million $ 1.84 million
Feb 6, 12 AM $ 0.00857
-6.74%
$ 8.57 million $ 1.85 million
Feb 5, 11 PM $ 0.00921
+0.30%
$ 9.21 million $ 1.86 million
Feb 5, 10 PM $ 0.00924
+0.95%
$ 9.24 million $ 1.87 million
Feb 5, 9 PM $ 0.00917
-1.14%
$ 9.17 million $ 1.88 million
Feb 5, 8 PM $ 0.00928
+0.11%
$ 9.28 million $ 1.88 million
Feb 5, 7 PM $ 0.00922
-0.84%
$ 9.22 million $ 1.89 million
Feb 5, 6 PM $ 0.00927
+1.56%
$ 9.27 million $ 1.9 million
Feb 5, 5 PM $ 0.00917
-0.88%
$ 9.17 million $ 1.91 million
Feb 5, 4 PM $ 0.00944
+3.29%
$ 9.44 million $ 1.92 million
Feb 5, 3 PM $ 0.00919
-8.44%
$ 9.19 million $ 1.93 million
Feb 5, 2 PM $ 0.0101
-1.07%
$ 10.05 million $ 1.93 million
Feb 5, 1 PM $ 0.0102
-0.25%
$ 10.18 million $ 1.93 million
Feb 5, 12 PM $ 0.0101
-0.18%
$ 10.11 million $ 1.93 million
Feb 5, 11 AM $ 0.0102
+0.35%
$ 10.16 million $ 1.94 million
Feb 5, 10 AM $ 0.0101
-0.81%
$ 10.06 million $ 1.94 million
Feb 5, 9 AM $ 0.0102
-0.24%
$ 10.17 million $ 1.94 million
Feb 5, 8 AM $ 0.0101
-0.74%
$ 10.11 million $ 1.94 million
Feb 5, 7 AM $ 0.01
-1.74%
$ 10.04 million $ 1.94 million
Feb 5, 6 AM $ 0.0102
+0.05%
$ 10.16 million $ 1.94 million
Feb 5, 5 AM $ 0.0101
+0.16%
$ 10.08 million $ 1.95 million
Feb 5, 4 AM $ 0.0101
-0.56%
$ 10.06 million $ 1.95 million
Feb 5, 3 AM $ 0.0101
-1.08%
$ 10.09 million $ 1.95 million
Feb 5, 2 AM $ 0.01
-1.81%
$ 10.01 million $ 1.95 million
Feb 5, 1 AM $ 0.0103
+0.59%
$ 10.25 million $ 1.95 million
Feb 5, 12 AM $ 0.0103
-0.77%
$ 10.25 million $ 1.96 million
Feb 4, 11 PM $ 0.0104
+0.37%
$ 10.37 million $ 1.95 million
Feb 4, 10 PM $ 0.0103
+0.24%
$ 10.34 million $ 1.96 million
Feb 4, 9 PM $ 0.0103
-0.26%
$ 10.25 million $ 1.96 million
Feb 4, 8 PM $ 0.0103
-1.10%
$ 10.29 million $ 1.96 million
Feb 4, 7 PM $ 0.0105
+0.97%
$ 10.46 million $ 1.96 million
Feb 4, 6 PM $ 0.0103
-0.41%
$ 10.25 million $ 1.96 million
Feb 4, 5 PM $ 0.0103
-0.66%
$ 10.35 million $ 1.96 million
Feb 4, 4 PM $ 0.0104
+0.87%
$ 10.43 million $ 1.95 million
Feb 4, 3 PM $ 0.0104
+1.59%
$ 10.39 million $ 1.95 million
Feb 4, 2 PM $ 0.0104
+0.74%
$ 10.36 million $ 1.96 million
Feb 4, 1 PM $ 0.0103
-0.95%
$ 10.29 million $ 1.96 million