Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.00652
-0.09%
$6.52 million $802,440
Jun 21, 7 PM $0.00653
+0.12%
$6.53 million $803,016
Jun 21, 6 PM $0.00652
-0.03%
$6.52 million $804,479
Jun 21, 5 PM $0.00651
+0.03%
$6.51 million $805,360
Jun 21, 4 PM $0.00652
-0.11%
$6.52 million $804,785
Jun 21, 3 PM $0.00653
-0.21%
$6.53 million $804,320
Jun 21, 2 PM $0.00654
-0.15%
$6.54 million $804,559
Jun 21, 1 PM $0.00655
+0.09%
$6.55 million $805,105
Jun 21, 12 PM $0.00654
+0.03%
$6.54 million $805,427
Jun 21, 11 AM $0.00655
+0.26%
$6.55 million $805,020
Jun 21, 10 AM $0.00654
+0.12%
$6.54 million $805,719
Jun 21, 9 AM $0.00654
+0.00%
$6.54 million $805,398
Jun 21, 8 AM $0.00654
+0.08%
$6.54 million $805,130
Jun 21, 7 AM $0.00654
-0.17%
$6.54 million $805,939
Jun 21, 6 AM $0.00653
-0.18%
$6.53 million $805,334
Jun 21, 5 AM $0.00654
+0.11%
$6.54 million $805,106
Jun 21, 4 AM $0.00653
+1.13%
$6.54 million $804,783
Jun 21, 3 AM $0.00646
+0.03%
$6.46 million $804,908
Jun 21, 2 AM $0.00647
-0.06%
$6.47 million $803,685
Jun 21, 1 AM $0.00647
+1.08%
$6.47 million $804,960
Jun 21, 12 AM $0.00642
+0.08%
$6.42 million $804,985
Jun 20, 11 PM $0.00642
+0.14%
$6.42 million $804,134
Jun 20, 10 PM $0.00641
+0.05%
$6.42 million $804,139
Jun 20, 9 PM $0.00641
-0.17%
$6.41 million $805,220
Jun 20, 8 PM $0.00642
+0.17%
$6.42 million $805,751
Jun 20, 7 PM $0.00642
+0.17%
$6.42 million $805,491
Jun 20, 6 PM $0.0064
-0.12%
$6.4 million $803,967
Jun 20, 5 PM $0.00641
-0.06%
$6.41 million $803,831
Jun 20, 4 PM $0.00641
-0.28%
$6.41 million $803,840
Jun 20, 3 PM $0.00641
-0.09%
$6.41 million $804,551
Jun 20, 2 PM $0.00641
-0.05%
$6.42 million $805,093
Jun 20, 1 PM $0.00645
+0.14%
$6.45 million $804,125
Jun 20, 12 PM $0.00643
+0.16%
$6.43 million $803,034
Jun 20, 11 AM $0.00641
-0.40%
$6.41 million $803,301
Jun 20, 10 AM $0.00644
+0.11%
$6.44 million $802,773
Jun 20, 9 AM $0.00643
-0.23%
$6.43 million $803,440
Jun 20, 8 AM $0.00643
+0.27%
$6.43 million $803,675
Jun 20, 7 AM $0.00641
-0.33%
$6.41 million $803,322
Jun 20, 6 AM $0.00644
-0.05%
$6.44 million $802,812
Jun 20, 5 AM $0.00644
-0.06%
$6.44 million $801,901
Jun 20, 4 AM $0.00644
+0.25%
$6.44 million $801,448
Jun 20, 3 AM $0.00643
+0.27%
$6.43 million $799,930
Jun 20, 2 AM $0.00642
+0.20%
$6.42 million $800,226
Jun 20, 1 AM $0.00638
+0.42%
$6.38 million $799,075
Jun 20, 12 AM $0.00638
+0.20%
$6.38 million $798,577
Jun 19, 11 PM $0.00638
+0.17%
$6.38 million $798,560
Jun 19, 10 PM $0.00637
+0.06%
$6.37 million $798,274
Jun 19, 9 PM $0.00637
-0.14%
$6.37 million $796,904
Jun 19, 8 PM $0.00638
+0.13%
$6.38 million $796,444
Jun 19, 7 PM $0.00638
-0.02%
$6.38 million $795,682